Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.87 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.750	8.771	8.726	8.756	228,854	-0.02(-0.27%)
Feb 27, 2019	8.762	8.804	8.756	8.780	78,602	+0.00(+0.00%)
Feb 26, 2019	8.750	8.792	8.750	8.780	99,990	+0.02(+0.21%)
Feb 25, 2019	8.774	8.798	8.756	8.762	153,599	+0.00(+0.00%)
Feb 22, 2019	8.726	8.768	8.720	8.762	115,065	+0.05(+0.62%)
Feb 21, 2019	8.720	8.720	8.696	8.708	149,967	+0.00(+0.00%)
Feb 20, 2019	8.702	8.714	8.690	8.708	218,174	+0.02(+0.21%)
Feb 19, 2019	8.684	8.708	8.667	8.690	140,942	-0.01(-0.07%)
Feb 15, 2019	8.708	8.726	8.672	8.696	343,196	+0.03(+0.35%)
Feb 14, 2019	8.678	8.696	8.660	8.666	115,539	-0.01(-0.14%)
Feb 13, 2019	8.648	8.678	8.648	8.678	96,191	+0.03(+0.35%)
Feb 12, 2019	8.582	8.654	8.570	8.648	144,087	+0.08(+0.91%)
Feb 11, 2019	8.552	8.588	8.546	8.570	69,521	+0.01(+0.14%)
Feb 08, 2019	8.546	8.576	8.540	8.558	62,111	-0.04(-0.49%)
Feb 07, 2019	8.600	8.618	8.579	8.600	129,320	-0.02(-0.21%)
Feb 06, 2019	8.588	8.618	8.588	8.618	151,920	+0.02(+0.28%)
Feb 05, 2019	8.582	8.618	8.546	8.594	107,470	+0.01(+0.14%)
Feb 04, 2019	8.552	8.588	8.552	8.582	85,436	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.