Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.709	9.784	9.375	9.394	651,182	-0.52(-5.22%)
Feb 27, 2020	10.02	10.05	9.859	9.911	477,213	-0.19(-1.88%)
Feb 26, 2020	10.04	10.11	10.04	10.10	111,162	+0.07(+0.65%)
Feb 25, 2020	10.24	10.26	9.997	10.04	269,464	-0.22(-2.11%)
Feb 24, 2020	10.29	10.35	10.22	10.25	126,874	-0.15(-1.45%)
Feb 21, 2020	10.45	10.48	10.40	10.40	337,887	-0.05(-0.44%)
Feb 20, 2020	10.45	10.47	10.44	10.45	145,166	-0.01(-0.06%)
Feb 19, 2020	10.41	10.45	10.41	10.45	79,976	+0.06(+0.57%)
Feb 18, 2020	10.35	10.40	10.35	10.40	161,572	+0.05(+0.44%)
Feb 14, 2020	10.34	10.36	10.34	10.35	77,445	-0.01(-0.06%)
Feb 13, 2020	10.32	10.38	10.32	10.36	312,036	+0.01(+0.06%)
Feb 12, 2020	10.34	10.36	10.31	10.35	219,090	+0.04(+0.38%)
Feb 11, 2020	10.31	10.33	10.31	10.31	200,174	+0.00(+0.00%)
Feb 10, 2020	10.27	10.32	10.27	10.31	165,322	+0.03(+0.32%)
Feb 07, 2020	10.27	10.29	10.25	10.28	205,757	+0.01(+0.06%)
Feb 06, 2020	10.28	10.29	10.25	10.27	111,377	-0.01(-0.06%)
Feb 05, 2020	10.24	10.28	10.23	10.28	150,987	+0.05(+0.45%)
Feb 04, 2020	10.22	10.24	10.22	10.23	108,446	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.