Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.72	10.74	10.63	10.72	88,390	+0.09(+0.88%)
Feb 25, 2021	10.77	10.84	10.62	10.63	117,889	-0.19(-1.80%)
Feb 24, 2021	10.80	10.85	10.79	10.82	54,582	+0.00(+0.00%)
Feb 23, 2021	10.83	10.87	10.69	10.82	157,967	-0.01(-0.07%)
Feb 22, 2021	10.80	10.90	10.80	10.83	71,676	+0.04(+0.33%)
Feb 19, 2021	10.90	10.92	10.80	10.80	93,108	-0.11(-0.99%)
Feb 18, 2021	10.82	10.93	10.82	10.90	73,053	+0.04(+0.40%)
Feb 17, 2021	10.84	10.90	10.84	10.86	90,741	-0.06(-0.53%)
Feb 16, 2021	10.95	10.95	10.85	10.92	110,821	+0.02(+0.20%)
Feb 12, 2021	10.95	10.95	10.86	10.90	98,797	-0.01(-0.07%)
Feb 11, 2021	10.95	10.95	10.87	10.90	81,942	+0.00(+0.00%)
Feb 10, 2021	10.91	10.91	10.86	10.90	54,987	+0.03(+0.26%)
Feb 09, 2021	10.85	10.90	10.82	10.87	112,157	+0.04(+0.33%)
Feb 08, 2021	10.82	10.85	10.81	10.84	87,011	+0.01(+0.13%)
Feb 05, 2021	10.78	10.82	10.78	10.82	81,591	+0.02(+0.20%)
Feb 04, 2021	10.69	10.81	10.69	10.80	123,058	+0.09(+0.87%)
Feb 03, 2021	10.69	10.72	10.67	10.71	81,437	+0.04(+0.34%)
Feb 02, 2021	10.67	10.69	10.64	10.67	58,901	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.