Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.75	10.84	10.75	10.83	123,110	+0.05(+0.51%)
Feb 25, 2022	10.65	10.78	10.72	10.77	86,102	+0.12(+1.10%)
Feb 24, 2022	10.19	10.65	10.19	10.65	288,474	+0.07(+0.67%)
Feb 23, 2022	10.62	10.65	10.51	10.58	181,210	+0.01(+0.07%)
Feb 22, 2022	10.68	10.68	10.55	10.58	242,678	-0.10(-0.96%)
Feb 18, 2022				10.68	0	+0.08(+0.74%)
Feb 17, 2022	10.75	10.76	10.60	10.60	98,733	-0.16(-1.46%)
Feb 16, 2022	10.65	10.76	10.63	10.76	135,172	+0.08(+0.73%)
Feb 15, 2022	10.67	10.72	10.65	10.68	171,605	+0.03(+0.29%)
Feb 14, 2022	10.80	10.80	10.57	10.65	288,212	-0.13(-1.24%)
Feb 11, 2022	10.94	10.94	10.76	10.78	246,703	-0.14(-1.29%)
Feb 10, 2022	10.92	10.98	10.83	10.92	301,723	-0.06(-0.57%)
Feb 09, 2022	11.01	11.05	10.96	10.98	125,659	+0.05(+0.50%)
Feb 08, 2022	11.01	11.04	10.91	10.93	233,047	-0.08(-0.71%)
Feb 07, 2022	11.05	11.11	10.98	11.01	168,516	-0.07(-0.64%)
Feb 04, 2022	11.13	11.18	11.05	11.08	205,637	-0.09(-0.77%)
Feb 03, 2022	11.21		11.16	11.16	91,288	-0.13(-1.18%)
Feb 02, 2022	11.32	11.45	11.30	11.30	227,892	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.