Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.82 -0.11 (-0.92%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.17	10.06	10.14	131,135	+0.09(+0.87%)
Feb 27, 2023	10.01	10.10	9.924	10.05	51,483	+0.07(+0.70%)
Feb 24, 2023	9.932	10.09	9.932	9.985	62,772	-0.03(-0.26%)
Feb 23, 2023	9.924	10.06	9.924	10.01	52,245	+0.10(+0.97%)
Feb 22, 2023	9.959	9.959	9.889	9.915	71,342	+0.06(+0.62%)
Feb 21, 2023	9.959	10.10	9.854	9.854	223,706	-0.30(-3.00%)
Feb 17, 2023	10.21	10.22	10.12	10.16	67,510	-0.04(-0.43%)
Feb 16, 2023	10.23	10.26	10.19	10.20	96,796	-0.04(-0.42%)
Feb 15, 2023	10.31	10.35	10.24	10.25	89,105	-0.06(-0.59%)
Feb 14, 2023	10.32	10.34	10.26	10.31	119,583	-0.02(-0.17%)
Feb 13, 2023	10.38	10.39	10.30	10.32	85,077	+0.01(+0.08%)
Feb 10, 2023	10.35	10.41	10.31	10.32	82,584	-0.03(-0.25%)
Feb 09, 2023	10.49	10.52	10.34	10.34	82,737	-0.10(-1.00%)
Feb 08, 2023	10.40	10.50	10.40	10.45	96,152	+0.00(+0.00%)
Feb 07, 2023	10.41	10.46	10.40	10.45	79,654	+0.03(+0.34%)
Feb 06, 2023	10.48	10.48	10.41	10.41	98,161	-0.10(-0.99%)
Feb 03, 2023	10.55	10.57	10.49	10.52	75,921	-0.04(-0.41%)
Feb 02, 2023	10.50	10.56	10.49	10.56	221,736	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.