Indicators

Air Lease Corp Cl A (NY: AL )

45.07 -0.88 (-1.92%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.04	34.04	33.59	33.65	535,983	-0.46(-1.35%)
Feb 27, 2019	34.30	34.40	33.91	34.11	650,392	-0.24(-0.71%)
Feb 26, 2019	34.66	34.83	34.34	34.35	672,003	-0.37(-1.06%)
Feb 25, 2019	34.54	35.06	34.52	34.72	751,714	+0.29(+0.84%)
Feb 22, 2019	34.29	35.07	33.90	34.43	1,165,784	+0.38(+1.11%)
Feb 21, 2019	34.87	34.96	33.91	34.05	1,375,095	-0.46(-1.33%)
Feb 20, 2019	34.84	35.05	34.46	34.51	1,580,451	-0.25(-0.73%)
Feb 19, 2019	34.42	34.94	34.32	34.76	563,302	+0.27(+0.78%)
Feb 15, 2019	34.64	34.85	34.29	34.49	748,727	+0.24(+0.71%)
Feb 14, 2019	34.07	34.43	33.60	34.25	523,912	-0.14(-0.39%)
Feb 13, 2019	34.70	34.93	34.23	34.38	670,647	-0.02(-0.05%)
Feb 12, 2019	33.93	34.46	33.79	34.40	859,783	+0.84(+2.50%)
Feb 11, 2019	33.21	33.79	33.13	33.57	1,006,413	+0.40(+1.19%)
Feb 08, 2019	33.21	33.46	32.84	33.17	756,944	-0.45(-1.34%)
Feb 07, 2019	33.96	34.14	33.29	33.62	663,323	-0.51(-1.50%)
Feb 06, 2019	34.95	35.06	34.12	34.13	645,635	-0.90(-2.57%)
Feb 05, 2019	34.34	35.08	34.31	35.03	604,604	+0.73(+2.13%)
Feb 04, 2019	34.02	34.41	33.93	34.30	753,564	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.