Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.01	15.88	14.94	15.88	10,998,151	+0.45(+2.90%)
Feb 27, 2020	15.87	16.40	15.40	15.43	9,047,021	-0.84(-5.16%)
Feb 26, 2020	16.97	17.23	16.21	16.27	8,133,231	-0.61(-3.59%)
Feb 25, 2020	18.18	18.31	16.83	16.88	8,751,568	-1.22(-6.75%)
Feb 24, 2020	17.46	18.15	16.90	18.10	7,231,294	+0.21(+1.15%)
Feb 21, 2020	17.11	18.03	17.03	17.89	11,034,830	+0.67(+3.90%)
Feb 20, 2020	17.59	17.99	16.91	17.22	11,447,716	+0.06(+0.33%)
Feb 19, 2020	17.08	17.37	17.02	17.17	5,500,080	+0.15(+0.88%)
Feb 18, 2020	17.25	17.40	16.68	17.02	9,687,584	-0.47(-2.67%)
Feb 14, 2020	17.81	18.08	17.39	17.48	8,919,561	-0.68(-3.75%)
Feb 13, 2020	18.77	18.84	18.10	18.16	5,847,736	-0.81(-4.28%)
Feb 12, 2020	18.99	19.25	18.88	18.97	2,709,354	+0.21(+1.09%)
Feb 11, 2020	18.64	19.15	18.46	18.77	3,968,223	+0.28(+1.51%)
Feb 10, 2020	18.83	19.01	18.42	18.49	3,308,015	-0.39(-2.07%)
Feb 07, 2020	19.11	19.21	18.54	18.88	4,198,040	-0.58(-2.97%)
Feb 06, 2020	20.07	20.09	19.45	19.46	4,892,640	-0.46(-2.29%)
Feb 05, 2020	19.76	20.14	19.50	19.92	6,219,845	+0.50(+2.59%)
Feb 04, 2020	19.02	19.65	18.82	19.41	6,168,330	+0.80(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.