Indicators

Mosaic Co (NY: MOS )

28.01 -0.75 (-2.61%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.88	29.08	26.82	27.76	7,719,712	-1.30(-4.48%)
Feb 25, 2021	30.32	30.76	28.86	29.06	10,399,706	-1.27(-4.17%)
Feb 24, 2021	27.90	31.38	27.89	30.33	12,645,689	+2.45(+8.77%)
Feb 23, 2021	28.12	28.12	26.33	27.88	6,705,306	-0.16(-0.57%)
Feb 22, 2021	27.50	29.16	27.43	28.04	9,208,930	+0.59(+2.13%)
Feb 19, 2021	27.04	27.94	26.41	27.46	9,656,842	+1.35(+5.17%)
Feb 18, 2021	28.58	29.23	25.71	26.11	13,173,390	-2.62(-9.14%)
Feb 17, 2021	28.52	29.18	27.71	28.73	6,026,371	-0.21(-0.72%)
Feb 16, 2021	28.15	29.32	28.12	28.94	8,562,346	+1.30(+4.71%)
Feb 12, 2021	26.23	27.73	26.09	27.64	6,415,901	+1.34(+5.10%)
Feb 11, 2021	26.40	26.60	25.96	26.30	4,965,228	-0.04(-0.14%)
Feb 10, 2021	26.69	26.82	25.28	26.33	6,072,865	-0.09(-0.32%)
Feb 09, 2021	27.48	27.53	26.41	26.42	4,557,439	-1.05(-3.82%)
Feb 08, 2021	26.67	27.66	26.49	27.47	5,279,230	+1.36(+5.21%)
Feb 05, 2021	26.19	26.38	25.67	26.11	4,303,709	+0.19(+0.73%)
Feb 04, 2021	26.04	26.34	25.68	25.92	3,932,752	-0.15(-0.58%)
Feb 03, 2021	25.80	26.51	25.74	26.07	4,506,945	+0.32(+1.25%)
Feb 02, 2021	25.69	26.05	25.02	25.75	3,392,656	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.