Indicators

Marathon Petroleum (NY: MPC )

176.02 -0.56 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.38	53.38	51.84	51.85	6,840,724	-1.25(-2.35%)
Feb 27, 2018	53.55	54.30	53.09	53.09	5,430,881	-0.56(-1.04%)
Feb 26, 2018	54.16	54.27	53.47	53.65	4,007,084	-0.42(-0.78%)
Feb 23, 2018	54.13	54.36	53.22	54.07	3,578,672	+0.28(+0.53%)
Feb 22, 2018			53.75	53.79	5,109,896	+0.15(+0.29%)
Feb 21, 2018	53.65	54.62	53.52	53.64	5,587,960	+0.02(+0.03%)
Feb 20, 2018	54.59	54.94	53.28	53.62	3,997,163	-0.99(-1.81%)
Feb 16, 2018		54.61	54.61	54.61	0	+0.10(+0.19%)
Feb 15, 2018	54.79	55.21	54.06	54.50	5,164,319	-0.29(-0.53%)
Feb 14, 2018	52.62	55.00	52.40	54.79	5,834,288	+1.67(+3.15%)
Feb 13, 2018	51.99	53.38	51.68	53.12	4,442,198	+1.05(+2.02%)
Feb 12, 2018	51.83	52.81	51.46	52.07	4,258,913	+0.75(+1.46%)
Feb 09, 2018	51.01	51.91	49.41	51.32	6,059,924	+0.84(+1.67%)
Feb 08, 2018		52.53	50.46	50.48	5,358,654	-1.85(-3.53%)
Feb 07, 2018	53.83	53.86	52.20	52.32	6,300,740	-0.48(-0.91%)
Feb 06, 2018	50.59	53.01	50.05	52.81	5,741,465	+0.79(+1.51%)
Feb 05, 2018	53.12	54.21	50.83	52.02	7,313,229	-2.17(-4.01%)
Feb 02, 2018	54.93	55.83	53.71	54.19	6,263,519	-1.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.