Indicators

Brookfield Renewable (NY: BEP )

27.50 -0.54 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.729	5.789	5.670	5.675	129,837	-0.02(-0.42%)
Feb 26, 2015	5.740	5.769	5.683	5.699	195,004	-0.01(-0.10%)
Feb 25, 2015	5.716	5.795	5.683	5.705	237,879	+0.12(+2.13%)
Feb 24, 2015	5.609	5.609	5.525	5.586	374,390	-0.03(-0.54%)
Feb 23, 2015	5.608	5.620	5.558	5.617	196,279	+0.02(+0.38%)
Feb 20, 2015	5.629	5.636	5.586	5.595	181,743	-0.02(-0.32%)
Feb 19, 2015	5.645	5.692	5.597	5.613	179,764	-0.07(-1.29%)
Feb 18, 2015	5.624	5.686	5.547	5.686	179,938	+0.05(+0.89%)
Feb 17, 2015	5.647	5.699	5.588	5.636	267,638	+0.05(+0.86%)
Feb 13, 2015	5.604	5.588	5.588	5.588	250,938	+0.03(+0.61%)
Feb 12, 2015	5.593	5.621	5.543	5.554	252,984	+0.04(+0.68%)
Feb 11, 2015	5.524	5.545	5.491	5.516	250,905	-0.02(-0.39%)
Feb 10, 2015	5.624	5.642	5.509	5.538	644,102	-0.08(-1.43%)
Feb 09, 2015	5.602	5.629	5.507	5.618	422,476	+0.14(+2.58%)
Feb 06, 2015	5.595	5.711	5.439	5.477	561,119	-0.09(-1.67%)
Feb 05, 2015	5.511	5.663	5.511	5.570	406,252	+0.07(+1.20%)
Feb 04, 2015	5.577	5.647	5.464	5.504	315,439	-0.11(-2.01%)
Feb 03, 2015	5.828	5.828	5.609	5.617	348,922	-0.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.