Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.649	8.649	8.489	8.505	405,314	-0.15(-1.72%)
Feb 27, 2018	8.792	8.820	8.632	8.654	425,350	+0.13(+1.51%)
Feb 26, 2018	8.581	8.653	8.491	8.525	770,622	-0.00(-0.03%)
Feb 23, 2018	8.515	8.586	8.480	8.528	280,361	+0.08(+0.98%)
Feb 22, 2018			8.427	8.445	361,113	-0.07(-0.84%)
Feb 21, 2018	8.632	8.632	8.503	8.517	295,012	-0.11(-1.33%)
Feb 20, 2018	8.645	8.648	8.552	8.632	705,475	-0.01(-0.15%)
Feb 16, 2018		8.645	8.645	8.645	0	+0.00(+0.00%)
Feb 15, 2018	8.592	8.666	8.557	8.645	397,068	+0.11(+1.25%)
Feb 14, 2018	8.578	8.645	8.509	8.539	299,583	-0.05(-0.56%)
Feb 13, 2018	8.565	8.592	8.483	8.586	347,756	+0.05(+0.56%)
Feb 12, 2018	8.621	8.656	8.461	8.539	487,305	-0.01(-0.06%)
Feb 09, 2018	8.517	8.557	8.339	8.544	599,663	+0.03(+0.31%)
Feb 08, 2018	8.618	8.634	8.508	8.517	370,752	-0.02(-0.19%)
Feb 07, 2018	8.701	8.767	8.507	8.533	781,471	+0.03(+0.31%)
Feb 06, 2018	8.507	8.660	8.438	8.507	928,103	+0.06(+0.76%)
Feb 05, 2018	8.493	8.539	8.358	8.443	470,685	-0.11(-1.28%)
Feb 02, 2018	8.754	8.794	8.496	8.552	487,437	-0.29(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.