Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.88	15.93	15.39	15.42	39,774,368	-0.48(-2.99%)
Feb 25, 2021	16.22	16.51	15.82	15.89	31,549,492	-0.53(-3.23%)
Feb 24, 2021	16.32	16.52	16.12	16.42	21,766,824	-0.05(-0.30%)
Feb 23, 2021	16.77	16.81	16.17	16.47	27,977,912	-0.30(-1.80%)
Feb 22, 2021	16.28	16.83	16.23	16.78	35,275,344	+0.61(+3.79%)
Feb 19, 2021	16.64	16.69	16.09	16.16	46,579,532	-0.44(-2.66%)
Feb 18, 2021	17.05	17.15	16.52	16.60	35,928,696	-0.42(-2.45%)
Feb 17, 2021	17.41	17.41	16.83	17.02	44,871,756	-0.71(-4.01%)
Feb 16, 2021	17.97	18.07	17.69	17.73	22,832,234	-0.37(-2.03%)
Feb 12, 2021	18.03	18.21	17.74	18.10	17,833,890	-0.03(-0.18%)
Feb 11, 2021	18.43	18.44	18.07	18.13	15,510,999	-0.26(-1.42%)
Feb 10, 2021	18.45	18.55	18.25	18.39	13,157,780	+0.07(+0.36%)
Feb 09, 2021	18.40	18.42	18.19	18.33	15,742,573	-0.02(-0.13%)
Feb 08, 2021	18.49	18.53	18.30	18.35	14,219,513	+0.11(+0.58%)
Feb 05, 2021	18.06	18.29	17.86	18.25	21,288,472	+0.28(+1.55%)
Feb 04, 2021	17.90	18.02	17.55	17.97	21,605,236	-0.29(-1.57%)
Feb 03, 2021	18.24	18.37	18.12	18.26	13,486,349	+0.00(+0.00%)
Feb 02, 2021	18.09	18.40	17.93	18.26	18,785,560	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.