Indicators

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.36	124.05	119.99	121.86	1,953,812	-1.24(-1.00%)
Feb 26, 2016	121.85	123.91	121.38	123.10	2,217,937	+1.36(+1.12%)
Feb 25, 2016	116.24	122.67	114.02	121.73	5,125,480	+14.01(+13.00%)
Feb 24, 2016	107.17	109.00	106.12	107.73	2,515,965	-0.01(-0.01%)
Feb 23, 2016	105.46	108.13	105.37	107.74	1,468,201	+2.32(+2.20%)
Feb 22, 2016	104.61	106.12	103.89	105.42	889,221	+2.03(+1.97%)
Feb 19, 2016	102.62	103.72	101.58	103.39	1,708,188	+0.76(+0.74%)
Feb 18, 2016	103.27	104.22	102.41	102.63	949,798	-0.83(-0.81%)
Feb 17, 2016	102.17	104.91	102.17	103.46	995,441	+1.71(+1.68%)
Feb 16, 2016	101.28	102.12	100.37	101.75	652,372	+1.45(+1.44%)
Feb 12, 2016	98.78	100.30	100.30	100.30	720,763	+2.38(+2.43%)
Feb 11, 2016	96.59	98.50	95.44	97.92	1,003,345	-0.09(-0.09%)
Feb 10, 2016	97.96	99.97	97.75	98.01	782,036	+1.26(+1.31%)
Feb 09, 2016	98.19	99.67	95.35	96.75	1,430,414	-2.33(-2.35%)
Feb 08, 2016	99.84	99.86	97.40	99.07	1,184,626	-2.02(-2.00%)
Feb 05, 2016	104.42	104.86	100.75	101.10	1,015,363	-3.33(-3.18%)
Feb 04, 2016	104.03	104.69	103.05	104.42	668,170	+0.18(+0.18%)
Feb 03, 2016	104.53	104.89	102.76	104.24	873,256	+0.05(+0.04%)
Feb 02, 2016	104.23	104.58	103.28	104.19	672,895	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.