Indicators

Domino's Pizza Inc (NY: DPZ )

516.33 +0.34 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.37	124.06	120.00	121.87	1,953,632	-1.24(-1.00%)
Feb 26, 2016	121.86	123.92	121.39	123.11	2,217,734	+1.36(+1.12%)
Feb 25, 2016	116.25	122.68	114.03	121.74	5,125,009	+14.01(+13.00%)
Feb 24, 2016	107.18	109.01	106.12	107.74	2,515,734	-0.01(-0.01%)
Feb 23, 2016	105.47	108.14	105.38	107.75	1,468,067	+2.32(+2.20%)
Feb 22, 2016	104.62	106.13	103.90	105.43	889,139	+2.03(+1.97%)
Feb 19, 2016	102.63	103.72	101.59	103.39	1,708,031	+0.76(+0.74%)
Feb 18, 2016	103.28	104.23	102.42	102.64	949,711	-0.83(-0.81%)
Feb 17, 2016	102.18	104.92	102.18	103.47	995,350	+1.71(+1.68%)
Feb 16, 2016	101.29	102.13	100.38	101.76	652,312	+1.45(+1.44%)
Feb 12, 2016	98.79	100.31	100.31	100.31	720,697	+2.38(+2.43%)
Feb 11, 2016	96.60	98.51	95.44	97.93	1,003,253	-0.09(-0.09%)
Feb 10, 2016	97.97	99.98	97.76	98.02	781,965	+1.26(+1.31%)
Feb 09, 2016	98.20	99.68	95.36	96.75	1,430,283	-2.33(-2.35%)
Feb 08, 2016	99.85	99.87	97.41	99.08	1,184,517	-2.02(-2.00%)
Feb 05, 2016	104.43	104.87	100.76	101.11	1,015,270	-3.33(-3.18%)
Feb 04, 2016	104.04	104.70	103.06	104.43	668,108	+0.18(+0.18%)
Feb 03, 2016	104.54	104.90	102.77	104.25	873,176	+0.05(+0.04%)
Feb 02, 2016	104.24	104.59	103.30	104.20	672,833	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.