Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.06	22.48	21.84	22.31	24,347,692	+0.92(+4.32%)
Feb 27, 2007	22.56	22.62	20.83	21.39	39,564,000	-2.35(-9.90%)
Feb 26, 2007	23.90	23.92	23.65	23.74	4,053,813	+0.01(+0.04%)
Feb 23, 2007	24.13	24.18	23.70	23.73	6,378,553	-0.59(-2.41%)
Feb 22, 2007	24.31	24.42	24.13	24.31	5,022,350	+0.00(+0.01%)
Feb 21, 2007	24.02	24.37	24.00	24.31	6,069,820	+0.18(+0.77%)
Feb 20, 2007	23.95	24.19	23.86	24.13	4,650,094	+0.06(+0.25%)
Feb 16, 2007	23.90	24.06	23.84	24.06	3,742,108	+0.16(+0.66%)
Feb 15, 2007	23.95	23.99	23.82	23.91	3,605,733	+0.01(+0.05%)
Feb 14, 2007	23.68	24.01	23.65	23.90	4,972,446	+0.03(+0.14%)
Feb 13, 2007	23.52	23.86	23.51	23.86	4,757,035	+0.06(+0.24%)
Feb 12, 2007	23.97	24.06	23.64	23.81	5,331,420	+0.09(+0.36%)
Feb 09, 2007	24.15	24.15	23.56	23.72	7,325,630	-0.40(-1.65%)
Feb 08, 2007	24.00	24.20	23.90	24.12	5,853,930	+0.25(+1.03%)
Feb 07, 2007	23.96	24.00	23.75	23.87	5,263,561	+0.14(+0.57%)
Feb 06, 2007	23.55	23.81	23.41	23.74	8,811,990	+0.43(+1.83%)
Feb 05, 2007	23.37	23.45	23.13	23.31	9,391,253	-0.09(-0.39%)
Feb 02, 2007	23.50	23.54	23.35	23.40	7,705,438	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.