Indicators

China Largecap Ishares ETF (NY: FXI )

32.17 +0.25 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.61	23.03	22.37	22.86	23,761,818	+0.95(+4.32%)
Feb 27, 2007	23.11	23.18	21.35	21.91	38,611,980	-2.41(-9.90%)
Feb 26, 2007	24.48	24.51	24.23	24.32	3,956,267	+0.01(+0.04%)
Feb 23, 2007	24.73	24.77	24.29	24.31	6,225,067	-0.60(-2.41%)
Feb 22, 2007	24.91	25.03	24.73	24.91	4,901,498	+0.00(+0.01%)
Feb 21, 2007	24.61	24.97	24.59	24.91	5,923,763	+0.19(+0.76%)
Feb 20, 2007	24.54	24.78	24.45	24.72	4,538,199	+0.06(+0.25%)
Feb 16, 2007	24.48	24.66	24.43	24.66	3,652,062	+0.16(+0.66%)
Feb 15, 2007	24.54	24.58	24.41	24.50	3,518,968	+0.01(+0.05%)
Feb 14, 2007	24.27	24.60	24.24	24.48	4,852,795	+0.03(+0.14%)
Feb 13, 2007	24.10	24.45	24.09	24.45	4,642,567	+0.06(+0.24%)
Feb 12, 2007	24.56	24.65	24.22	24.39	5,203,131	+0.09(+0.36%)
Feb 09, 2007	24.75	24.75	24.14	24.31	7,149,355	-0.41(-1.65%)
Feb 08, 2007	24.59	24.80	24.49	24.71	5,713,068	+0.25(+1.03%)
Feb 07, 2007	24.55	24.59	24.34	24.46	5,136,905	+0.14(+0.57%)
Feb 06, 2007	24.13	24.40	23.99	24.32	8,599,949	+0.44(+1.83%)
Feb 05, 2007	23.94	24.03	23.70	23.89	9,165,273	-0.09(-0.38%)
Feb 02, 2007	24.08	24.12	23.92	23.98	7,520,024	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.