Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.77 33.82 32.65 32.68 33,267,424 -1.18(-3.50%)
Feb 28, 2008 34.24 34.52 33.78 33.87 23,983,184 -0.88(-2.53%)
Feb 27, 2008 33.67 34.84 33.63 34.74 34,802,140 +1.11(+3.29%)
Feb 26, 2008 32.77 33.68 32.61 33.64 23,545,136 +0.31(+0.93%)
Feb 25, 2008 32.52 33.44 32.21 33.33 29,281,452 +0.07(+0.21%)
Feb 22, 2008 32.67 33.28 32.13 33.26 23,440,410 +0.95(+2.94%)
Feb 21, 2008 33.48 33.53 32.22 32.31 35,741,804 -1.30(-3.87%)
Feb 20, 2008 32.99 34.05 32.66 33.61 25,756,488 -0.34(-0.99%)
Feb 19, 2008 34.41 34.43 33.56 33.94 32,259,994 +0.21(+0.63%)
Feb 18, 2008 33.19 33.78 32.84 33.73 0 +0.00(+0.00%)
Feb 15, 2008 33.19 33.78 32.84 33.73 36,332,748 +1.41(+4.36%)
Feb 14, 2008 33.39 33.52 32.30 32.32 34,810,404 -0.76(-2.29%)
Feb 13, 2008 32.63 33.16 32.10 33.08 30,390,354 +0.58(+1.79%)
Feb 12, 2008 32.29 32.82 31.80 32.50 29,304,980 +0.87(+2.75%)
Feb 11, 2008 31.39 31.74 30.78 31.63 24,313,036 -0.25(-0.78%)
Feb 08, 2008 31.86 32.36 31.49 31.88 23,580,268 -0.55(-1.69%)
Feb 07, 2008 31.06 32.47 30.70 32.43 37,652,964 +1.22(+3.92%)
Feb 06, 2008 32.50 33.02 31.01 31.20 37,077,384 -1.17(-3.63%)
Feb 05, 2008 33.81 34.03 32.32 32.38 38,722,544 -2.40(-6.91%)
Feb 04, 2008 34.63 34.98 34.31 34.78 23,476,528 +0.87(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.