Indicators

China Largecap Ishares ETF (NY: FXI )

25.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.44	16.78	16.34	16.41	0	-0.43(-2.53%)
Feb 26, 2009	17.19	17.38	16.74	16.84	46,765,068	-0.38(-2.23%)
Feb 25, 2009	17.38	17.65	16.90	17.22	47,517,596	-0.43(-2.45%)
Feb 24, 2009	16.97	17.71	16.82	17.65	63,735,668	+0.91(+5.44%)
Feb 23, 2009	17.46	17.50	16.64	16.74	61,463,652	-0.23(-1.35%)
Feb 20, 2009	16.83	17.22	16.60	16.97	69,904,912	-0.29(-1.68%)
Feb 19, 2009	17.70	17.77	17.11	17.26	42,516,872	+0.00(+0.00%)
Feb 18, 2009	17.34	17.38	16.95	17.26	51,674,300	+0.45(+2.69%)
Feb 17, 2009	17.07	17.13	16.75	16.81	71,482,744	-1.29(-7.12%)
Feb 13, 2009	18.16	18.34	17.96	18.10	44,337,040	+0.24(+1.32%)
Feb 12, 2009	17.67	17.90	17.30	17.86	56,835,032	-0.35(-1.93%)
Feb 11, 2009	18.34	18.57	17.94	18.21	66,483,728	+0.08(+0.45%)
Feb 10, 2009	19.01	19.21	18.06	18.13	64,158,432	-0.94(-4.92%)
Feb 09, 2009	19.15	19.26	18.89	19.07	43,959,484	-0.15(-0.77%)
Feb 06, 2009	18.86	19.38	18.69	19.22	63,725,160	+0.87(+4.75%)
Feb 05, 2009	17.82	18.66	17.77	18.35	68,483,632	+0.65(+3.70%)
Feb 04, 2009	17.55	18.06	17.52	17.69	65,104,024	+0.46(+2.66%)
Feb 03, 2009	17.09	17.42	16.82	17.24	39,773,072	+0.36(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.