Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.46	29.63	29.21	29.30	23,884,534	-0.00(-0.01%)
Feb 28, 2012	29.20	29.37	29.11	29.31	20,714,900	+0.42(+1.46%)
Feb 27, 2012	28.69	28.98	28.59	28.88	14,757,735	-0.33(-1.12%)
Feb 24, 2012	29.16	29.43	29.14	29.21	15,376,363	+0.01(+0.05%)
Feb 23, 2012	29.22	29.28	29.03	29.20	14,314,508	-0.13(-0.45%)
Feb 22, 2012	29.23	29.36	29.15	29.33	14,351,675	+0.28(+0.98%)
Feb 21, 2012	29.17	29.28	28.95	29.04	18,087,244	-0.24(-0.82%)
Feb 17, 2012	29.41	29.42	29.16	29.28	16,562,406	-0.04(-0.14%)
Feb 16, 2012	29.01	29.33	28.88	29.32	21,940,910	+0.37(+1.27%)
Feb 15, 2012	29.20	29.23	28.88	28.96	23,116,684	+0.31(+1.07%)
Feb 14, 2012	28.60	28.67	28.45	28.65	17,466,788	-0.02(-0.08%)
Feb 13, 2012	28.71	28.80	28.54	28.67	17,196,802	+0.36(+1.26%)
Feb 10, 2012	28.43	28.43	28.12	28.32	33,169,176	-0.84(-2.89%)
Feb 09, 2012	29.28	29.34	28.93	29.16	16,071,092	-0.23(-0.77%)
Feb 08, 2012	29.15	29.39	29.12	29.39	25,444,606	+0.49(+1.71%)
Feb 07, 2012	28.80	28.98	28.61	28.89	17,426,244	-0.11(-0.38%)
Feb 06, 2012	28.95	29.07	28.90	29.00	19,854,304	-0.45(-1.53%)
Feb 03, 2012	29.41	29.58	29.31	29.45	31,709,276	+0.41(+1.40%)
Feb 02, 2012	29.01	29.25	28.94	29.04	21,604,844	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.