Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.70 24.93 24.63 24.63 21,081,438 -0.11(-0.46%)
Feb 26, 2016 25.01 25.02 24.71 24.74 25,907,052 +0.06(+0.23%)
Feb 25, 2016 24.39 24.71 24.24 24.68 25,021,072 -0.08(-0.33%)
Feb 24, 2016 24.36 24.85 24.21 24.76 34,654,908 -0.07(-0.29%)
Feb 23, 2016 25.13 25.19 24.82 24.84 23,607,820 -0.63(-2.49%)
Feb 22, 2016 25.19 25.51 25.19 25.47 26,033,706 +0.70(+2.82%)
Feb 19, 2016 24.78 24.92 24.63 24.77 24,151,516 -0.01(-0.03%)
Feb 18, 2016 25.14 25.19 24.72 24.78 31,767,200 -0.24(-0.94%)
Feb 17, 2016 24.68 25.06 24.66 25.02 44,835,164 +0.38(+1.55%)
Feb 16, 2016 24.50 24.63 24.37 24.63 46,623,928 +0.99(+4.20%)
Feb 12, 2016 23.27 23.64 23.64 23.64 48,470,576 +0.51(+2.21%)
Feb 11, 2016 22.88 23.31 22.85 23.13 47,629,704 -0.51(-2.17%)
Feb 10, 2016 23.80 24.11 23.57 23.64 52,589,644 +0.16(+0.69%)
Feb 09, 2016 23.28 23.69 23.23 23.48 41,769,036 -0.22(-0.93%)
Feb 08, 2016 23.84 23.89 23.34 23.70 43,890,128 -0.48(-1.98%)
Feb 05, 2016 24.58 24.59 24.06 24.18 29,559,520 -0.18(-0.73%)
Feb 04, 2016 24.51 24.73 24.21 24.36 50,025,148 -0.23(-0.93%)
Feb 03, 2016 24.29 24.60 23.84 24.58 48,024,480 +0.39(+1.61%)
Feb 02, 2016 24.83 24.65 24.09 24.19 36,518,212 -0.63(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.