Indicators

China Largecap Ishares ETF (NY: FXI )

25.99 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.70	24.93	24.63	24.63	21,081,438	-0.11(-0.46%)
Feb 26, 2016	25.01	25.02	24.71	24.74	25,907,052	+0.06(+0.23%)
Feb 25, 2016	24.39	24.71	24.24	24.68	25,021,072	-0.08(-0.33%)
Feb 24, 2016	24.36	24.85	24.21	24.76	34,654,908	-0.07(-0.29%)
Feb 23, 2016	25.13	25.19	24.82	24.84	23,607,820	-0.63(-2.49%)
Feb 22, 2016	25.19	25.51	25.19	25.47	26,033,706	+0.70(+2.82%)
Feb 19, 2016	24.78	24.92	24.63	24.77	24,151,516	-0.01(-0.03%)
Feb 18, 2016	25.14	25.19	24.72	24.78	31,767,200	-0.24(-0.94%)
Feb 17, 2016	24.68	25.06	24.66	25.02	44,835,164	+0.38(+1.55%)
Feb 16, 2016	24.50	24.63	24.37	24.63	46,623,928	+0.99(+4.20%)
Feb 12, 2016	23.27	23.64	23.64	23.64	48,470,576	+0.51(+2.21%)
Feb 11, 2016	22.88	23.31	22.85	23.13	47,629,704	-0.51(-2.17%)
Feb 10, 2016	23.80	24.11	23.57	23.64	52,589,644	+0.16(+0.69%)
Feb 09, 2016	23.28	23.69	23.23	23.48	41,769,036	-0.22(-0.93%)
Feb 08, 2016	23.84	23.89	23.34	23.70	43,890,128	-0.48(-1.98%)
Feb 05, 2016	24.58	24.59	24.06	24.18	29,559,520	-0.18(-0.73%)
Feb 04, 2016	24.51	24.73	24.21	24.36	50,025,148	-0.23(-0.93%)
Feb 03, 2016	24.29	24.60	23.84	24.58	48,024,480	+0.39(+1.61%)
Feb 02, 2016	24.83	24.65	24.09	24.19	36,518,212	-0.63(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.