Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.41	45.67	44.96	45.33	24,131,524	-0.79(-1.70%)
Feb 25, 2021	46.96	47.15	46.08	46.12	20,013,878	-0.71(-1.52%)
Feb 24, 2021	46.49	46.90	46.07	46.83	27,601,972	-1.03(-2.16%)
Feb 23, 2021	47.37	48.17	46.81	47.86	19,351,140	+0.16(+0.33%)
Feb 22, 2021	48.10	48.21	47.70	47.71	22,746,574	-1.82(-3.67%)
Feb 19, 2021	49.64	49.77	49.42	49.53	9,396,821	+0.29(+0.58%)
Feb 18, 2021	49.02	49.24	48.61	49.24	19,026,726	-1.08(-2.15%)
Feb 17, 2021	50.18	50.38	49.95	50.32	14,788,627	+0.79(+1.60%)
Feb 16, 2021	49.77	49.86	49.48	49.53	10,379,074	+0.03(+0.06%)
Feb 12, 2021	49.33	49.66	49.17	49.50	10,826,549	-0.05(-0.09%)
Feb 11, 2021	49.36	49.71	49.29	49.54	22,895,660	+0.85(+1.75%)
Feb 10, 2021	49.04	49.13	48.38	48.69	13,660,279	+0.47(+0.98%)
Feb 09, 2021	47.81	48.32	47.79	48.22	12,834,136	+0.63(+1.32%)
Feb 08, 2021	47.58	47.71	47.43	47.59	7,815,358	-0.16(-0.33%)
Feb 05, 2021	47.62	47.79	47.43	47.75	11,948,530	+0.36(+0.76%)
Feb 04, 2021	47.34	47.46	47.09	47.39	16,418,086	-0.23(-0.48%)
Feb 03, 2021	47.77	47.84	47.49	47.62	11,766,879	+0.11(+0.23%)
Feb 02, 2021	47.49	47.59	47.23	47.51	15,228,685	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.