Indicators

China Largecap Ishares ETF (NY: FXI )

32.17 +0.25 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.66	32.99	32.61	32.89	45,480,992	-0.30(-0.91%)
Feb 25, 2022	32.81	33.23	32.67	33.19	39,490,340	+0.16(+0.48%)
Feb 24, 2022	31.95	33.10	31.92	33.03	50,099,472	-0.25(-0.74%)
Feb 23, 2022	33.95	33.95	33.26	33.28	30,712,256	-0.40(-1.18%)
Feb 22, 2022	33.83	34.02	33.54	33.67	46,010,224	-0.92(-2.67%)
Feb 18, 2022				34.60	0	-1.02(-2.86%)
Feb 17, 2022	35.83	36.13	35.52	35.61	35,246,412	-0.29(-0.81%)
Feb 16, 2022	35.64	36.06	35.54	35.91	28,003,974	+0.23(+0.63%)
Feb 15, 2022	35.33	35.70	35.26	35.68	34,778,184	+0.54(+1.53%)
Feb 14, 2022	35.28	35.33	34.94	35.14	34,224,312	-0.34(-0.96%)
Feb 11, 2022	36.11	36.27	35.38	35.48	43,918,660	-0.61(-1.70%)
Feb 10, 2022	35.98	36.66	35.92	36.09	31,418,842	-0.44(-1.21%)
Feb 09, 2022	36.21	36.56	36.06	36.54	37,481,676	+0.61(+1.71%)
Feb 08, 2022	35.29	35.92	35.28	35.92	30,161,942	+0.35(+0.98%)
Feb 07, 2022	35.61	35.76	35.44	35.58	27,592,032	-0.22(-0.61%)
Feb 04, 2022	35.42	35.91	35.36	35.79	36,674,088	+0.33(+0.93%)
Feb 03, 2022	35.43			35.46	31,579,694	-0.22(-0.61%)
Feb 02, 2022	36.14	36.16	35.40	35.68	26,493,564	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.