Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.320 +0.010 (+0.14%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.112	7.112	7.034	7.054	21,004	-0.02(-0.28%)
Feb 28, 2024	7.073	7.112	7.016	7.073	28,587	+0.03(+0.42%)
Feb 27, 2024	7.093	7.103	7.005	7.044	44,560	+0.02(+0.28%)
Feb 26, 2024	6.947	7.064	6.947	7.025	52,177	+0.05(+0.70%)
Feb 23, 2024	7.015	7.064	6.937	6.976	41,331	-0.04(-0.56%)
Feb 22, 2024	7.122	7.163	7.015	7.015	41,568	-0.10(-1.37%)
Feb 21, 2024	7.230	7.278	7.112	7.112	20,989	-0.10(-1.35%)
Feb 20, 2024	7.269	7.298	7.190	7.210	41,564	-0.07(-0.94%)
Feb 16, 2024	7.308	7.347	7.278	7.278	28,670	-0.03(-0.40%)
Feb 15, 2024	7.151	7.327	7.151	7.308	58,081	+0.11(+1.49%)
Feb 14, 2024	7.132	7.220	7.083	7.200	36,741	+0.05(+0.68%)
Feb 13, 2024	6.995	7.151	6.995	7.151	53,737	+0.11(+1.52%)
Feb 12, 2024	6.995	7.044	6.937	7.044	55,716	+0.12(+1.68%)
Feb 09, 2024	6.956	6.986	6.917	6.928	42,461	+0.00(+0.01%)
Feb 08, 2024	6.966	6.966	6.910	6.927	17,125	-0.01(-0.14%)
Feb 07, 2024	7.064	7.064	6.908	6.937	78,269	-0.10(-1.39%)
Feb 06, 2024	6.956	7.044	6.956	7.034	43,780	+0.09(+1.26%)
Feb 05, 2024	6.937	7.010	6.887	6.947	45,655	+0.03(+0.42%)
Feb 02, 2024	6.966	6.966	6.898	6.917	31,699	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.