Indicators

First Trust Intermediate Duration Preferred & Income Fd (NY: FPF )

17.98 +0.11 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.15	17.17	17.08	17.11	155,278	+0.00(+0.00%)
Feb 28, 2024	17.06	17.15	17.05	17.11	144,084	+0.06(+0.34%)
Feb 27, 2024	16.94	17.07	16.94	17.06	173,088	+0.09(+0.51%)
Feb 26, 2024	16.86	17.00	16.83	16.97	191,746	+0.09(+0.52%)
Feb 23, 2024	16.84	16.91	16.82	16.88	149,347	+0.04(+0.23%)
Feb 22, 2024	16.78	16.89	16.77	16.84	188,171	+0.16(+0.93%)
Feb 21, 2024	16.73	16.83	16.69	16.69	116,309	-0.02(-0.12%)
Feb 20, 2024	16.60	16.76	16.60	16.71	163,292	+0.09(+0.53%)
Feb 16, 2024	16.61	16.68	16.57	16.62	140,140	-0.09(-0.52%)
Feb 15, 2024	16.67	16.71	16.58	16.71	143,542	+0.16(+0.94%)
Feb 14, 2024	16.56	16.67	16.52	16.55	210,642	-0.03(-0.18%)
Feb 13, 2024	16.67	16.72	16.52	16.58	287,596	-0.16(-0.98%)
Feb 12, 2024	16.77	16.82	16.69	16.75	179,414	+0.04(+0.23%)
Feb 09, 2024	16.67	16.75	16.59	16.71	130,181	+0.08(+0.47%)
Feb 08, 2024	16.65	16.69	16.61	16.63	187,534	-0.02(-0.12%)
Feb 07, 2024	16.80	16.80	16.64	16.65	210,643	-0.07(-0.41%)
Feb 06, 2024	16.80	16.83	16.68	16.72	255,167	+0.02(+0.12%)
Feb 05, 2024	16.75	16.75	16.64	16.70	128,274	-0.11(-0.63%)
Feb 02, 2024	16.80	16.81	16.74	16.80	179,700	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.