Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.51 -0.60 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.57	58.67	58.34	58.49	11,712	+0.13(+0.22%)
Feb 28, 2024	58.27	58.50	58.27	58.36	7,651	-0.24(-0.41%)
Feb 27, 2024	58.50	58.61	58.45	58.60	20,831	+0.24(+0.41%)
Feb 26, 2024	58.71	58.75	58.26	58.37	10,331	-0.55(-0.93%)
Feb 23, 2024	58.88	59.02	58.83	58.91	8,773	+0.05(+0.08%)
Feb 22, 2024	58.79	58.88	58.62	58.87	12,335	+0.16(+0.28%)
Feb 21, 2024	58.47	58.70	58.47	58.70	13,997	+0.28(+0.49%)
Feb 20, 2024	58.27	58.49	58.27	58.42	12,896	+0.27(+0.47%)
Feb 16, 2024	58.01	58.39	57.97	58.15	16,701	+0.09(+0.15%)
Feb 15, 2024	57.44	58.09	57.44	58.06	23,066	+0.98(+1.72%)
Feb 14, 2024	56.94	57.15	56.90	57.07	13,341	+0.49(+0.86%)
Feb 13, 2024	57.06	57.06	56.32	56.59	12,427	-1.22(-2.10%)
Feb 12, 2024	57.33	57.92	57.33	57.80	12,963	+0.49(+0.86%)
Feb 09, 2024	57.31	57.31	57.01	57.31	11,232	-0.05(-0.09%)
Feb 08, 2024	57.45	57.45	57.19	57.36	14,248	-0.23(-0.40%)
Feb 07, 2024	57.89	57.89	57.54	57.59	7,145	-0.26(-0.45%)
Feb 06, 2024	57.58	57.85	57.44	57.85	17,287	+0.24(+0.42%)
Feb 05, 2024	57.95	57.95	57.57	57.61	6,275	-0.69(-1.19%)
Feb 02, 2024	58.44	58.44	58.05	58.30	14,691	-0.57(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.