Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.02	33.04	32.46	32.46	304,084	-0.42(-1.27%)
Feb 27, 2018	33.32	33.46	32.88	32.88	375,176	-0.42(-1.26%)
Feb 26, 2018	33.07	33.33	33.04	33.30	300,822	+0.35(+1.06%)
Feb 23, 2018	32.63	32.95	32.58	32.95	333,590	+0.49(+1.51%)
Feb 22, 2018			32.40	32.46	336,489	+0.10(+0.32%)
Feb 21, 2018	32.62	32.88	32.35	32.35	394,919	-0.25(-0.78%)
Feb 20, 2018	32.72	32.81	32.49	32.61	371,697	-0.27(-0.82%)
Feb 16, 2018		32.88	32.88	32.88	0	+0.03(+0.08%)
Feb 15, 2018	32.74	32.85	32.50	32.85	317,763	+0.34(+1.05%)
Feb 14, 2018	31.92	32.56	31.92	32.51	373,182	+0.40(+1.25%)
Feb 13, 2018	31.86	32.17	31.80	32.11	481,176	+0.08(+0.25%)
Feb 12, 2018	31.86	32.21	31.72	32.03	497,720	+0.43(+1.35%)
Feb 09, 2018	31.58	31.85	30.65	31.60	1,058,141	+0.35(+1.12%)
Feb 08, 2018	32.41	32.41	31.25	31.25	520,671	-1.09(-3.37%)
Feb 07, 2018	32.38	32.86	32.35	32.35	565,501	-0.12(-0.38%)
Feb 06, 2018	31.41	32.57	31.26	32.47	1,548,688	+0.10(+0.30%)
Feb 05, 2018	33.01	33.32	31.88	32.37	684,152	-0.95(-2.85%)
Feb 02, 2018	33.92	33.93	33.31	33.32	441,598	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.