Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 -0.51 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.93	14.98	14.87	14.90	608,415	-0.07(-0.45%)
Feb 27, 2017	14.87	15.01	14.82	14.97	293,964	+0.15(+0.98%)
Feb 24, 2017	14.88	14.92	14.76	14.83	316,934	-0.14(-0.92%)
Feb 23, 2017	15.08	15.11	14.89	14.96	273,218	+0.04(+0.30%)
Feb 22, 2017	15.11	15.12	14.91	14.92	295,352	-0.23(-1.53%)
Feb 21, 2017	15.17	15.23	15.14	15.15	531,487	+0.10(+0.70%)
Feb 17, 2017		15.05	15.05	15.05	0	-0.09(-0.59%)
Feb 16, 2017	15.36	15.39	15.13	15.14	379,054	-0.21(-1.36%)
Feb 15, 2017	15.35	15.44	15.31	15.35	385,911	-0.08(-0.53%)
Feb 14, 2017	15.39	15.43	15.24	15.43	228,799	+0.07(+0.44%)
Feb 13, 2017	15.35	15.37	15.28	15.36	360,881	+0.01(+0.05%)
Feb 10, 2017	15.34	15.42	15.30	15.35	371,399	+0.14(+0.93%)
Feb 09, 2017	15.14	15.25	15.14	15.21	252,696	+0.14(+0.91%)
Feb 08, 2017	14.99	15.11	14.82	15.07	451,978	+0.02(+0.15%)
Feb 07, 2017	15.25	15.27	14.98	15.05	439,234	-0.24(-1.54%)
Feb 06, 2017	15.47	15.47	15.24	15.29	299,788	-0.14(-0.90%)
Feb 03, 2017	15.30	15.49	15.27	15.42	299,568	+0.15(+0.95%)
Feb 02, 2017	15.23	15.31	15.10	15.28	487,118	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.