Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.66	11.71	11.21	11.55	1,285,930	-0.28(-2.40%)
Feb 25, 2021	12.20	12.20	11.76	11.84	1,577,227	-0.24(-1.99%)
Feb 24, 2021	11.72	12.13	11.62	12.08	1,699,685	+0.44(+3.82%)
Feb 23, 2021	11.59	11.68	11.12	11.63	1,269,662	+0.17(+1.47%)
Feb 22, 2021	11.17	11.64	11.16	11.46	1,434,558	+0.36(+3.20%)
Feb 19, 2021	10.92	11.13	10.90	11.11	526,808	+0.20(+1.88%)
Feb 18, 2021	11.14	11.16	10.88	10.90	617,877	-0.29(-2.62%)
Feb 17, 2021	11.15	11.27	10.99	11.20	866,902	+0.13(+1.21%)
Feb 16, 2021	11.03	11.17	10.97	11.06	1,231,850	+0.29(+2.73%)
Feb 12, 2021	10.50	10.79	10.50	10.77	489,027	+0.16(+1.51%)
Feb 11, 2021	10.73	10.73	10.39	10.61	961,069	-0.17(-1.57%)
Feb 10, 2021	10.64	10.78	10.54	10.78	658,782	+0.20(+1.85%)
Feb 09, 2021	10.62	10.65	10.44	10.58	950,209	-0.12(-1.08%)
Feb 08, 2021	10.42	10.73	10.38	10.70	990,508	+0.44(+4.34%)
Feb 05, 2021	10.31	10.35	10.22	10.25	440,675	+0.09(+0.87%)
Feb 04, 2021	10.15	10.16	9.951	10.16	553,058	+0.10(+0.97%)
Feb 03, 2021	9.702	10.08	9.685	10.07	864,164	+0.42(+4.33%)
Feb 02, 2021	9.747	9.863	9.640	9.649	618,194	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.