Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.62 +0.44 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.69	35.28	34.14	34.94	809,836	-0.96(-2.68%)
Feb 27, 2020	36.72	37.29	35.91	35.91	607,839	-1.60(-4.26%)
Feb 26, 2020	38.03	38.36	37.51	37.51	196,120	-0.32(-0.84%)
Feb 25, 2020	39.25	39.25	37.69	37.82	302,685	-1.37(-3.50%)
Feb 24, 2020	39.21	39.53	38.99	39.20	263,832	-1.25(-3.10%)
Feb 21, 2020	40.69	40.74	40.27	40.45	80,125	-0.45(-1.09%)
Feb 20, 2020	40.80	41.11	40.63	40.90	71,976	+0.02(+0.04%)
Feb 19, 2020	40.75	40.98	40.75	40.88	65,218	+0.24(+0.58%)
Feb 18, 2020	40.82	40.91	40.43	40.64	100,938	-0.32(-0.78%)
Feb 14, 2020	40.96	41.00	40.81	40.96	102,357	+0.01(+0.03%)
Feb 13, 2020	40.80	41.02	40.78	40.94	80,131	+0.01(+0.03%)
Feb 12, 2020	41.12	41.19	40.88	40.93	80,075	+0.04(+0.09%)
Feb 11, 2020	40.84	41.07	40.84	40.90	90,873	+0.19(+0.47%)
Feb 10, 2020	40.51	40.70	40.47	40.70	82,308	+0.08(+0.20%)
Feb 07, 2020	40.59	40.71	40.50	40.62	85,298	-0.15(-0.36%)
Feb 06, 2020	40.98	41.02	40.70	40.77	250,380	-0.07(-0.18%)
Feb 05, 2020	40.50	40.84	40.48	40.84	107,791	+0.78(+1.95%)
Feb 04, 2020	40.12	40.36	40.02	40.06	110,122	+0.45(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.