Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.59	37.59	36.56	36.62	48,702	-0.06(-0.16%)
Feb 25, 2011	36.24	36.69	36.09	36.68	30,507	+0.84(+2.33%)
Feb 24, 2011	36.61	36.74	35.65	35.84	89,544	-0.56(-1.54%)
Feb 23, 2011	35.70	36.49	35.70	36.41	14,744	+1.03(+2.90%)
Feb 22, 2011	35.90	35.90	35.15	35.38	34,762	+0.66(+1.90%)
Feb 18, 2011	34.81	34.98	34.60	34.72	17,739	-0.16(-0.46%)
Feb 17, 2011	34.64	34.88	34.60	34.88	16,384	+0.25(+0.72%)
Feb 16, 2011	34.54	34.70	34.45	34.63	26,667	+0.30(+0.87%)
Feb 15, 2011	34.71	34.74	34.19	34.33	12,731	-0.38(-1.09%)
Feb 14, 2011	34.75	35.00	34.71	34.71	13,147	+0.17(+0.49%)
Feb 11, 2011	34.71	34.73	34.38	34.54	22,190	-0.27(-0.78%)
Feb 10, 2011	34.65	34.94	34.65	34.81	21,626	-0.09(-0.24%)
Feb 09, 2011	34.80	34.94	34.64	34.90	25,084	+0.27(+0.77%)
Feb 08, 2011	34.37	34.79	34.34	34.63	16,089	+0.07(+0.20%)
Feb 07, 2011	34.83	34.89	34.54	34.56	25,823	-0.28(-0.80%)
Feb 04, 2011	35.40	35.40	34.73	34.84	30,555	-0.36(-1.02%)
Feb 03, 2011	35.51	35.51	35.14	35.20	28,544	-0.23(-0.65%)
Feb 02, 2011	35.31	35.48	35.29	35.43	29,196	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.