Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.52	12.20	11.52	12.18	11,900	-0.31(-2.49%)
Feb 27, 2020	12.41	12.53	12.28	12.49	36,819	-0.36(-2.79%)
Feb 26, 2020	13.01	13.02	12.85	12.85	3,664	-0.23(-1.76%)
Feb 25, 2020	13.20	13.30	13.08	13.08	14,215	-0.32(-2.37%)
Feb 24, 2020	13.35	13.43	13.27	13.40	13,882	-0.50(-3.58%)
Feb 21, 2020	13.88	13.91	13.81	13.89	7,500	-0.11(-0.82%)
Feb 20, 2020	14.11	14.11	14.01	14.01	2,915	-0.02(-0.12%)
Feb 19, 2020	13.94	14.05	13.94	14.03	3,718	+0.22(+1.59%)
Feb 18, 2020	13.57	13.82	13.57	13.81	8,786	+0.08(+0.55%)
Feb 14, 2020	13.76	13.76	13.68	13.73	46,500	+0.07(+0.55%)
Feb 13, 2020	13.65	13.66	13.60	13.65	3,013	+0.03(+0.23%)
Feb 12, 2020	13.56	13.62	13.53	13.62	9,963	+0.34(+2.59%)
Feb 11, 2020	13.35	13.35	13.24	13.28	47,247	+0.09(+0.72%)
Feb 10, 2020	13.27	13.27	13.16	13.19	11,826	-0.21(-1.56%)
Feb 07, 2020	13.37	13.47	13.37	13.39	13,000	-0.10(-0.75%)
Feb 06, 2020	13.39	13.51	13.39	13.50	1,431	+0.04(+0.26%)
Feb 05, 2020	13.42	13.50	13.38	13.46	12,508	+0.28(+2.11%)
Feb 04, 2020	13.28	13.31	13.18	13.18	2,250	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.