Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

86.11 +0.32 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.14	57.19	56.99	56.99	7,020	-0.19(-0.33%)
Feb 26, 2015	56.84	57.22	56.84	57.19	225,271	+0.29(+0.50%)
Feb 25, 2015	56.72	56.90	56.72	56.90	1,655	+0.04(+0.06%)
Feb 24, 2015	57.10	57.10	56.86	56.86	7,683	-0.56(-0.98%)
Feb 23, 2015	56.96	57.42	56.93	57.42	25,538	+0.64(+1.13%)
Feb 20, 2015	56.80	56.80	56.71	56.78	2,226	-0.13(-0.23%)
Feb 19, 2015	56.93	56.93	56.92	56.92	1,209	+0.01(+0.01%)
Feb 18, 2015	56.82	56.92	56.78	56.91	5,191	+0.04(+0.07%)
Feb 17, 2015	56.96	56.96	56.87	56.87	1,292	+0.21(+0.38%)
Feb 13, 2015	56.65	56.65	56.65	56.65	334	+0.10(+0.18%)
Feb 11, 2015	56.55	56.55	56.55	56.55	457	+0.04(+0.07%)
Feb 10, 2015	56.33	56.54	56.33	56.51	3,531	+0.02(+0.03%)
Feb 06, 2015	56.49	56.49	56.49	56.49	167	+0.35(+0.63%)
Feb 05, 2015	56.09	56.15	56.08	56.14	2,346	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.