Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.91 +0.26 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.64	57.68	57.49	57.49	6,960	-0.19(-0.33%)
Feb 26, 2015	57.33	57.71	57.33	57.68	223,344	+0.29(+0.50%)
Feb 25, 2015	57.21	57.39	57.21	57.39	1,641	+0.04(+0.06%)
Feb 24, 2015	57.59	57.59	57.35	57.35	7,617	-0.57(-0.98%)
Feb 23, 2015	57.46	57.92	57.42	57.92	25,319	+0.65(+1.13%)
Feb 20, 2015	57.29	57.29	57.20	57.27	2,207	-0.13(-0.23%)
Feb 19, 2015	57.42	57.42	57.41	57.41	1,198	+0.01(+0.01%)
Feb 18, 2015	57.31	57.41	57.27	57.40	5,147	+0.04(+0.07%)
Feb 17, 2015	57.45	57.45	57.36	57.36	1,281	+0.22(+0.38%)
Feb 13, 2015	57.14	57.14	57.14	57.14	331	+0.10(+0.18%)
Feb 11, 2015	57.04	57.04	57.04	57.04	453	+0.04(+0.07%)
Feb 10, 2015	56.82	57.03	56.82	57.00	3,500	+0.02(+0.03%)
Feb 06, 2015	56.98	56.98	56.98	56.98	165	+0.36(+0.63%)
Feb 05, 2015	56.57	56.63	56.56	56.62	2,326	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.