Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.80 +0.12 (+0.14%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.38	60.42	60.36	60.42	11,159	+0.09(+0.15%)
Feb 27, 2017	60.30	60.34	60.25	60.33	4,420	+0.14(+0.24%)
Feb 24, 2017	60.15	60.19	60.11	60.18	7,751	-0.10(-0.17%)
Feb 23, 2017	60.37	60.37	60.26	60.29	22,866	-0.03(-0.05%)
Feb 22, 2017	60.18	60.36	60.18	60.32	5,810	+0.06(+0.09%)
Feb 21, 2017	60.09	60.28	60.09	60.26	11,184	+0.23(+0.39%)
Feb 17, 2017		60.03	60.03	60.03	0	+0.03(+0.04%)
Feb 16, 2017	60.13	60.13	59.93	60.00	7,312	-0.16(-0.26%)
Feb 15, 2017	60.15	60.16	60.05	60.16	13,559	+0.05(+0.09%)
Feb 14, 2017	59.97	60.11	59.97	60.11	4,371	+0.19(+0.31%)
Feb 13, 2017	59.82	60.01	59.82	59.92	5,050	+0.14(+0.23%)
Feb 10, 2017	59.76	59.80	59.69	59.78	7,058	+0.03(+0.04%)
Feb 09, 2017	59.61	59.77	59.60	59.76	30,818	+0.17(+0.29%)
Feb 08, 2017	59.58	59.62	59.46	59.58	8,886	-0.13(-0.22%)
Feb 07, 2017	59.80	59.80	59.67	59.72	5,191	+0.01(+0.02%)
Feb 06, 2017	59.85	59.85	59.70	59.70	11,100	-0.13(-0.21%)
Feb 03, 2017	59.89	59.89	59.78	59.83	34,766	+0.06(+0.10%)
Feb 02, 2017	59.67	59.76	59.62	59.77	3,405	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.