Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

86.11 +0.32 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.48	70.90	70.48	70.72	5,143	-0.36(-0.51%)
Feb 25, 2022	70.76	71.14	71.00	71.08	53,437	+0.47(+0.66%)
Feb 24, 2022	69.41	70.62	69.41	70.62	13,601	+0.42(+0.60%)
Feb 23, 2022	70.32	70.42	70.20	70.20	4,764	-0.01(-0.01%)
Feb 22, 2022	70.29	70.38	70.19	70.20	18,242	-0.06(-0.08%)
Feb 18, 2022				70.26	0	-0.07(-0.11%)
Feb 17, 2022	70.58	70.58	70.25	70.34	50,394	-0.41(-0.58%)
Feb 16, 2022	70.37	70.77	70.35	70.75	19,620	+0.26(+0.36%)
Feb 15, 2022	70.59	70.59	70.42	70.49	80,021	+0.21(+0.29%)
Feb 14, 2022	70.40	70.45	69.96	70.29	10,204	+0.18(+0.26%)
Feb 11, 2022	70.75	70.81	70.08	70.11	19,315	-0.77(-1.08%)
Feb 10, 2022	71.13	71.29	70.87	70.87	12,440	-0.42(-0.59%)
Feb 09, 2022	71.30	71.30	71.17	71.29	4,828	+0.37(+0.52%)
Feb 08, 2022	71.03	71.07	70.87	70.92	125,413	+0.12(+0.16%)
Feb 07, 2022	70.73	70.90	70.69	70.80	9,199	-0.07(-0.10%)
Feb 04, 2022	70.83	70.99	70.59	70.88	32,985	-0.05(-0.07%)
Feb 03, 2022	71.09	71.11	70.89	70.93	3,851	-0.44(-0.61%)
Feb 02, 2022	71.40	71.40	71.14	71.36	12,622	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.