Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.91 +0.26 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.39	71.82	71.39	71.64	5,077	-0.37(-0.51%)
Feb 25, 2022	71.68	72.07	71.92	72.01	52,751	+0.47(+0.66%)
Feb 24, 2022	70.32	71.54	70.32	71.54	13,426	+0.43(+0.60%)
Feb 23, 2022	71.23	71.34	71.11	71.11	4,703	-0.01(-0.01%)
Feb 22, 2022	71.20	71.29	71.10	71.12	18,008	-0.06(-0.08%)
Feb 18, 2022				71.18	0	-0.07(-0.11%)
Feb 17, 2022	71.50	71.50	71.16	71.25	49,746	-0.42(-0.58%)
Feb 16, 2022	71.28	71.69	71.26	71.67	19,368	+0.26(+0.36%)
Feb 15, 2022	71.51	71.51	71.34	71.41	78,994	+0.21(+0.29%)
Feb 14, 2022	71.32	71.37	70.87	71.20	10,073	+0.18(+0.26%)
Feb 11, 2022	71.67	71.73	70.99	71.02	19,067	-0.78(-1.08%)
Feb 10, 2022	72.06	72.22	71.80	71.80	12,281	-0.42(-0.59%)
Feb 09, 2022	72.22	72.22	72.10	72.22	4,766	+0.38(+0.52%)
Feb 08, 2022	71.96	71.99	71.79	71.84	123,802	+0.12(+0.16%)
Feb 07, 2022	71.65	71.82	71.61	71.73	9,081	-0.07(-0.10%)
Feb 04, 2022	71.75	71.92	71.51	71.80	32,562	-0.05(-0.07%)
Feb 03, 2022	72.01	72.03	71.81	71.85	3,802	-0.44(-0.61%)
Feb 02, 2022	72.33	72.33	72.07	72.29	12,460	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.