Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.65 -0.40 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.58	74.58	74.33	74.34	10,290	-0.18(-0.24%)
Feb 27, 2023	74.28	74.52	74.20	74.52	9,370	+0.49(+0.66%)
Feb 24, 2023	73.93	74.11	73.74	74.03	11,753	-0.20(-0.27%)
Feb 23, 2023	73.95	74.24	73.85	74.23	7,459	+0.62(+0.85%)
Feb 22, 2023	73.36	73.69	73.31	73.61	29,538	+0.41(+0.56%)
Feb 21, 2023	73.69	73.69	73.00	73.19	14,546	-0.74(-1.00%)
Feb 17, 2023	73.62	73.93	73.54	73.93	5,884	+0.20(+0.27%)
Feb 16, 2023	74.04	74.04	73.73	73.73	8,168	-0.45(-0.61%)
Feb 15, 2023	74.04	74.21	73.93	74.18	12,762	+0.01(+0.02%)
Feb 14, 2023	73.78	74.19	73.78	74.17	11,656	+0.14(+0.19%)
Feb 13, 2023	73.91	74.16	73.89	74.03	5,974	+0.32(+0.43%)
Feb 10, 2023	73.85	74.05	73.66	73.71	11,833	-0.49(-0.66%)
Feb 09, 2023	74.52	74.60	74.09	74.20	44,932	-0.32(-0.43%)
Feb 08, 2023	74.84	74.84	74.50	74.52	28,346	-0.35(-0.47%)
Feb 07, 2023	74.49	74.97	74.41	74.88	10,609	+0.24(+0.32%)
Feb 06, 2023	74.76	74.76	74.46	74.64	10,461	-0.03(-0.04%)
Feb 03, 2023	74.83	75.04	74.67	74.67	36,028	-0.35(-0.47%)
Feb 02, 2023	74.84	75.03	74.79	75.02	29,658	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.