Indicators

Fidelity National Financial (NY: FNF )

50.30 -0.45 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.24	17.35	17.19	17.29	2,132,685	+0.04(+0.24%)
Feb 26, 2016	17.44	17.57	17.13	17.25	2,147,989	-0.15(-0.87%)
Feb 25, 2016	17.25	17.43	17.24	17.40	1,860,685	+0.15(+0.85%)
Feb 24, 2016	16.98	17.26	16.83	17.25	1,605,012	+0.14(+0.80%)
Feb 23, 2016	17.23	17.25	16.99	17.12	1,439,983	-0.16(-0.94%)
Feb 22, 2016	17.40	17.49	17.23	17.28	1,417,965	+0.02(+0.09%)
Feb 19, 2016	17.39	17.48	17.10	17.27	1,819,827	-0.16(-0.93%)
Feb 18, 2016	17.02	17.51	16.87	17.43	2,213,373	+0.40(+2.37%)
Feb 17, 2016	17.14	17.30	16.99	17.02	2,255,923	-0.02(-0.09%)
Feb 16, 2016	17.25	17.37	17.03	17.04	2,723,323	-0.03(-0.15%)
Feb 12, 2016	16.25	17.07	17.07	17.07	4,724,376	+0.96(+5.96%)
Feb 11, 2016	14.96	16.25	14.81	16.11	3,107,005	+0.49(+3.12%)
Feb 10, 2016	15.60	16.10	15.55	15.62	2,826,823	+0.09(+0.61%)
Feb 09, 2016	15.34	15.68	15.31	15.52	1,981,669	+0.02(+0.10%)
Feb 08, 2016	15.84	15.84	15.43	15.51	2,180,483	-0.53(-3.30%)
Feb 05, 2016	16.41	16.46	15.94	16.04	2,358,285	-0.39(-2.39%)
Feb 04, 2016	16.70	16.75	16.32	16.43	3,203,895	-0.30(-1.79%)
Feb 03, 2016	16.90	17.00	16.58	16.73	4,018,903	-0.08(-0.47%)
Feb 02, 2016	16.90	16.98	16.74	16.81	2,144,107	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.