Indicators

Fidelity National Financial (NY: FNF )

50.75 +0.84 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.58	30.81	30.29	30.29	2,325,856	-0.23(-0.75%)
Feb 27, 2018	30.53	30.77	30.21	30.52	2,613,031	-0.06(-0.20%)
Feb 26, 2018	30.13	30.85	30.00	30.58	3,687,052	+0.45(+1.49%)
Feb 23, 2018	29.68	30.23	29.67	30.13	1,787,410	+0.52(+1.74%)
Feb 22, 2018			29.51	29.61	1,593,875	-0.06(-0.20%)
Feb 21, 2018	29.11	30.21	29.11	29.68	1,801,226	+0.56(+1.93%)
Feb 20, 2018	29.58	29.69	28.79	29.11	1,656,652	-0.53(-1.79%)
Feb 16, 2018		29.64	29.64	29.64	0	-0.43(-1.44%)
Feb 15, 2018	29.12	30.14	29.12	30.08	3,021,122	+1.04(+3.58%)
Feb 14, 2018	29.01	29.40	28.91	29.04	2,760,739	-0.14(-0.49%)
Feb 13, 2018	28.61	29.25	28.55	29.18	1,466,351	+0.45(+1.56%)
Feb 12, 2018	28.39	28.98	28.39	28.73	2,110,479	+0.46(+1.61%)
Feb 09, 2018	28.00	28.41	27.88	28.28	2,964,509	+0.44(+1.58%)
Feb 08, 2018		28.51	27.84	27.84	3,923,844	-0.34(-1.21%)
Feb 07, 2018	28.76	28.78	28.15	28.18	1,676,000	-0.69(-2.39%)
Feb 06, 2018	27.98	28.91	27.74	28.87	3,493,317	+0.33(+1.17%)
Feb 05, 2018	28.57	29.08	28.29	28.54	2,795,675	-0.23(-0.79%)
Feb 02, 2018	28.41	29.18	28.14	28.76	2,914,115	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.