Indicators

Fidelity National Financial (NY: FNF )

49.91 -1.25 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	31.76	30.58	31.32	4,578,551	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,563	-1.03(-3.08%)
Feb 26, 2020	34.26	34.72	33.26	33.33	3,794,073	-0.81(-2.37%)
Feb 25, 2020	35.15	35.28	34.09	34.13	3,474,464	-1.02(-2.90%)
Feb 24, 2020	35.15	35.43	34.86	35.15	3,598,857	-0.32(-0.91%)
Feb 21, 2020	35.52	35.75	35.40	35.48	2,878,547	-0.10(-0.27%)
Feb 20, 2020	35.55	35.69	35.36	35.57	3,184,880	+0.06(+0.18%)
Feb 19, 2020	35.99	36.07	35.38	35.51	3,830,629	-0.44(-1.21%)
Feb 18, 2020	36.45	37.00	35.90	35.95	4,096,925	-0.48(-1.33%)
Feb 14, 2020	36.87	36.96	35.27	36.43	5,919,571	-0.10(-0.27%)
Feb 13, 2020	35.95	36.76	35.82	36.53	6,242,054	+0.36(+1.01%)
Feb 12, 2020	36.91	37.17	36.05	36.16	4,513,967	-0.69(-1.89%)
Feb 11, 2020	36.73	37.02	36.63	36.86	4,485,393	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.64	5,059,051	-0.52(-1.39%)
Feb 07, 2020	38.22	38.22	36.77	37.16	10,038,906	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.29	39.63	1,859,932	+0.01(+0.02%)
Feb 05, 2020	39.44	39.79	39.36	39.62	1,275,998	+0.40(+1.01%)
Feb 04, 2020	39.62	39.73	39.20	39.23	2,316,594	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.