Indicators

Fidelity National Financial (NY: FNF )

50.30 -0.45 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.59	37.86	37.54	37.66	2,087,552	+0.18(+0.48%)
Feb 27, 2023	37.56	38.05	37.32	37.48	1,731,642	+0.17(+0.46%)
Feb 24, 2023	36.95	37.46	36.60	37.31	1,397,803	-0.07(-0.18%)
Feb 23, 2023	39.21	39.40	36.05	37.38	2,902,684	-2.27(-5.72%)
Feb 22, 2023	39.80	40.05	39.49	39.65	1,088,356	-0.03(-0.07%)
Feb 21, 2023	40.17	40.49	39.28	39.68	1,360,609	-0.91(-2.24%)
Feb 17, 2023	40.55	40.66	39.89	40.58	948,555	+0.01(+0.02%)
Feb 16, 2023	40.73	41.12	40.54	40.57	769,643	-0.71(-1.72%)
Feb 15, 2023	41.12	41.30	40.77	41.28	693,737	+0.09(+0.23%)
Feb 14, 2023	41.20	41.44	40.87	41.19	684,142	-0.14(-0.34%)
Feb 13, 2023	40.61	41.44	40.60	41.33	844,085	+0.65(+1.60%)
Feb 10, 2023	39.96	40.71	39.82	40.68	1,034,786	+0.70(+1.75%)
Feb 09, 2023	41.58	41.73	39.66	39.98	1,356,327	-1.35(-3.27%)
Feb 08, 2023	41.30	41.77	41.21	41.33	880,780	-0.27(-0.66%)
Feb 07, 2023	41.22	41.75	40.83	41.60	858,089	+0.07(+0.16%)
Feb 06, 2023	41.68	41.88	41.33	41.54	848,972	-0.46(-1.10%)
Feb 03, 2023	41.79	42.68	41.79	42.00	1,141,633	-0.27(-0.65%)
Feb 02, 2023	41.66	43.00	41.58	42.28	1,367,446	+0.91(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.