Indicators

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.06	12.06	11.68	12.03	129,751	-0.03(-0.26%)
Feb 27, 2017	12.21	12.37	12.00	12.06	88,705	-0.31(-2.52%)
Feb 24, 2017	12.46	12.46	12.28	12.37	87,777	+0.00(+0.00%)
Feb 23, 2017	12.50	12.50	12.34	12.37	134,077	+0.03(+0.25%)
Feb 22, 2017	12.49	12.56	12.31	12.34	15,542	-0.28(-2.22%)
Feb 21, 2017	12.03	12.62	12.00	12.62	101,473	+0.56(+4.65%)
Feb 17, 2017		12.06	12.06	12.06	0	-0.12(-1.02%)
Feb 16, 2017	12.21	12.21	12.06	12.18	118,716	+0.00(+0.00%)
Feb 15, 2017	12.12	12.18	12.03	12.18	95,260	+0.12(+1.03%)
Feb 14, 2017	12.09	12.15	11.84	12.06	81,285	-0.06(-0.51%)
Feb 13, 2017	12.03	12.18	11.90	12.12	108,950	+0.09(+0.78%)
Feb 10, 2017	12.06	12.06	11.87	12.03	28,882	+0.00(+0.00%)
Feb 09, 2017	12.00	12.15	11.93	12.03	38,732	+0.06(+0.52%)
Feb 08, 2017	11.93	12.00	11.81	11.96	33,332	+0.00(+0.00%)
Feb 07, 2017	11.90	12.03	11.87	11.96	30,018	+0.00(+0.00%)
Feb 06, 2017	12.09	12.13	11.90	11.96	49,427	-0.12(-1.03%)
Feb 03, 2017	12.00	12.18	12.00	12.09	48,309	+0.06(+0.52%)
Feb 02, 2017	12.12	12.23	12.00	12.03	51,747	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.