Indicators

Global REIT Ishares ETF (NY: REET )

23.25 +0.43 (+1.88%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.92	19.03	18.85	18.85	172,837	-0.08(-0.41%)
Feb 27, 2018	19.32	19.32	18.93	18.93	136,084	-0.38(-1.99%)
Feb 26, 2018	19.29	19.34	19.19	19.32	216,334	+0.08(+0.41%)
Feb 23, 2018	19.10	19.24	19.06	19.24	193,794	+0.27(+1.45%)
Feb 22, 2018	18.90	19.08	18.88	18.96	216,110	+0.16(+0.84%)
Feb 21, 2018	19.07	19.12	18.81	18.81	180,665	-0.29(-1.52%)
Feb 20, 2018	19.21	19.29	19.06	19.10	356,871	-0.17(-0.90%)
Feb 16, 2018		19.27	19.27	19.27	0	+0.15(+0.78%)
Feb 15, 2018	18.98	19.15	18.97	19.12	166,293	+0.15(+0.79%)
Feb 14, 2018	18.85	18.97	18.70	18.97	154,493	-0.02(-0.08%)
Feb 13, 2018	18.88	19.01	18.79	18.99	123,494	+0.08(+0.42%)
Feb 12, 2018	18.93	18.96	18.54	18.91	505,743	+0.09(+0.46%)
Feb 09, 2018	18.63	18.94	18.38	18.82	193,292	+0.32(+1.74%)
Feb 08, 2018	18.89	18.97	18.50	18.50	132,754	-0.46(-2.40%)
Feb 07, 2018	19.03	19.23	18.96	18.96	321,708	-0.15(-0.78%)
Feb 06, 2018	18.77	19.14	18.68	19.10	389,189	-0.09(-0.45%)
Feb 05, 2018	19.49	19.53	18.97	19.19	201,363	-0.41(-2.08%)
Feb 02, 2018	19.69	19.72	19.53	19.60	594,209	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.