Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.81 -0.34 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.81	51.22	50.65	51.13	381,471	+0.04(+0.07%)
Feb 27, 2007	51.84	51.84	50.33	51.09	801,532	-1.20(-2.30%)
Feb 26, 2007	52.17	52.29	52.01	52.29	124,282	+0.01(+0.02%)
Feb 23, 2007	52.59	52.59	52.26	52.28	244,805	-0.34(-0.65%)
Feb 22, 2007	52.77	52.77	52.45	52.63	15,701	+0.05(+0.10%)
Feb 21, 2007	52.68	52.68	52.46	52.57	160,439	+0.16(+0.31%)
Feb 20, 2007	52.36	52.55	52.23	52.41	216,941	+0.20(+0.38%)
Feb 16, 2007	52.13	52.43	52.12	52.21	347,083	-0.09(-0.17%)
Feb 15, 2007	51.41	52.45	51.41	52.30	289,365	+1.11(+2.17%)
Feb 14, 2007	51.01	51.25	50.87	51.19	5,417	+0.36(+0.71%)
Feb 13, 2007	50.87	50.95	50.72	50.83	24,325	+0.20(+0.39%)
Feb 12, 2007	50.42	50.71	50.42	50.63	8,071	+0.30(+0.59%)
Feb 09, 2007	50.75	50.75	50.19	50.33	71,539	-0.20(-0.39%)
Feb 08, 2007	50.57	50.74	50.48	50.53	277,644	-0.21(-0.41%)
Feb 07, 2007	50.42	50.74	50.38	50.74	98,519	+0.46(+0.92%)
Feb 06, 2007	50.37	50.37	50.02	50.28	174,592	-0.06(-0.13%)
Feb 05, 2007	50.13	50.37	50.10	50.34	66,232	+0.35(+0.71%)
Feb 02, 2007	50.09	50.23	49.92	49.99	7,297	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.