Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.32	44.84	44.28	44.56	34,157	+0.26(+0.59%)
Feb 25, 2010	43.67	44.32	43.61	44.30	127,953	+0.37(+0.84%)
Feb 24, 2010	43.83	43.96	43.38	43.93	53,447	+0.27(+0.62%)
Feb 23, 2010	44.16	44.16	43.46	43.66	74,368	-0.78(-1.75%)
Feb 22, 2010	44.19	44.60	43.94	44.43	199,290	+0.32(+0.72%)
Feb 19, 2010	43.98	44.18	43.83	44.12	46,438	-0.14(-0.31%)
Feb 18, 2010	44.11	44.46	44.06	44.25	78,045	+0.19(+0.43%)
Feb 17, 2010	43.57	44.53	43.57	44.06	203,264	+0.62(+1.44%)
Feb 16, 2010	43.66	43.66	42.84	43.44	66,531	+0.25(+0.59%)
Feb 12, 2010	43.12	43.18	43.18	43.18	26,758	-0.37(-0.85%)
Feb 11, 2010	42.96	43.61	42.85	43.56	33,747	+0.48(+1.11%)
Feb 10, 2010	43.16	43.33	42.51	43.08	35,168	-0.18(-0.42%)
Feb 09, 2010	43.15	43.45	42.54	43.26	159,533	+0.49(+1.14%)
Feb 08, 2010	42.85	43.33	42.65	42.77	41,488	-0.17(-0.40%)
Feb 05, 2010	43.02	43.12	42.10	42.94	173,413	-0.27(-0.63%)
Feb 04, 2010	43.97	44.13	43.18	43.21	93,055	-1.11(-2.51%)
Feb 03, 2010	44.81	44.81	44.13	44.32	114,747	-0.60(-1.33%)
Feb 02, 2010	44.22	45.00	43.99	44.92	63,943	+0.78(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.