Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 44.32 44.84 44.28 44.56 34,157 +0.26(+0.59%)
Feb 25, 2010 43.67 44.32 43.61 44.30 127,953 +0.37(+0.84%)
Feb 24, 2010 43.83 43.96 43.38 43.93 53,447 +0.27(+0.62%)
Feb 23, 2010 44.16 44.16 43.46 43.66 74,368 -0.78(-1.75%)
Feb 22, 2010 44.19 44.60 43.94 44.43 199,290 +0.32(+0.72%)
Feb 19, 2010 43.98 44.18 43.83 44.12 46,438 -0.14(-0.31%)
Feb 18, 2010 44.11 44.46 44.06 44.25 78,045 +0.19(+0.43%)
Feb 17, 2010 43.57 44.53 43.57 44.06 203,264 +0.62(+1.44%)
Feb 16, 2010 43.66 43.66 42.84 43.44 66,531 +0.25(+0.59%)
Feb 12, 2010 43.12 43.18 43.18 43.18 26,758 -0.37(-0.85%)
Feb 11, 2010 42.96 43.61 42.85 43.56 33,747 +0.48(+1.11%)
Feb 10, 2010 43.16 43.33 42.51 43.08 35,168 -0.18(-0.42%)
Feb 09, 2010 43.15 43.45 42.54 43.26 159,533 +0.49(+1.14%)
Feb 08, 2010 42.85 43.33 42.65 42.77 41,488 -0.17(-0.40%)
Feb 05, 2010 43.02 43.12 42.10 42.94 173,413 -0.27(-0.63%)
Feb 04, 2010 43.97 44.13 43.18 43.21 93,055 -1.11(-2.51%)
Feb 03, 2010 44.81 44.81 44.13 44.32 114,747 -0.60(-1.33%)
Feb 02, 2010 44.22 45.00 43.99 44.92 63,943 +0.78(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.