Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

56.89 +0.35 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.22	14.31	14.19	14.23	43,369	+0.01(+0.10%)
Feb 27, 2013	14.02	14.23	14.01	14.21	47,385	+0.18(+1.26%)
Feb 26, 2013	14.06	14.06	13.89	14.04	510,165	-0.22(-1.57%)
Feb 22, 2013	14.37	14.37	14.22	14.26	57,908	-0.05(-0.37%)
Feb 21, 2013	14.41	14.41	14.23	14.31	130,888	-0.07(-0.49%)
Feb 20, 2013	14.57	14.57	14.38	14.38	151,567	-0.20(-1.36%)
Feb 19, 2013	14.35	14.59	14.29	14.58	274,504	+0.00(+0.03%)
Feb 15, 2013	14.60	14.64	14.55	14.58	109,249	-0.00(-0.01%)
Feb 14, 2013	14.55	14.63	14.54	14.58	63,925	-0.01(-0.05%)
Feb 13, 2013	14.53	14.59	14.50	14.59	42,460	+0.06(+0.43%)
Feb 12, 2013	14.62	14.62	14.51	14.52	376,067	-0.06(-0.42%)
Feb 11, 2013	14.70	14.70	14.56	14.58	433,261	-0.11(-0.77%)
Feb 08, 2013	14.62	14.74	14.59	14.70	102,104	+0.14(+0.94%)
Feb 07, 2013	14.56	14.56	14.46	14.56	61,863	+0.03(+0.17%)
Feb 06, 2013	14.47	14.54	14.47	14.54	104,538	+0.27(+1.87%)
Feb 04, 2013	14.32	14.45	14.26	14.27	64,191	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.