Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.45	66.87	66.31	66.48	9,280	+0.06(+0.10%)
Feb 27, 2013	65.50	66.51	65.47	66.42	10,139	+0.82(+1.26%)
Feb 26, 2013	65.69	65.71	64.93	65.59	109,164	-1.04(-1.57%)
Feb 22, 2013	67.14	67.14	66.47	66.64	12,391	-0.25(-0.37%)
Feb 21, 2013	67.34	67.34	66.51	66.88	28,007	-0.33(-0.49%)
Feb 20, 2013	68.10	68.10	67.21	67.21	32,432	-0.92(-1.36%)
Feb 19, 2013	67.06	68.17	66.78	68.14	58,737	+0.02(+0.03%)
Feb 15, 2013	68.21	68.44	67.99	68.12	23,377	-0.01(-0.01%)
Feb 14, 2013	67.98	68.37	67.97	68.13	13,678	-0.04(-0.05%)
Feb 13, 2013	67.90	68.17	67.76	68.17	9,085	+0.29(+0.43%)
Feb 12, 2013	68.31	68.31	67.80	67.87	80,470	-0.29(-0.42%)
Feb 11, 2013	68.68	68.68	68.03	68.16	92,708	-0.53(-0.77%)
Feb 08, 2013	68.31	68.91	68.19	68.69	21,848	+0.64(+0.94%)
Feb 07, 2013	68.03	68.06	67.57	68.05	13,237	+0.12(+0.17%)
Feb 06, 2013	67.64	67.95	67.64	67.93	22,369	+1.25(+1.87%)
Feb 04, 2013	66.94	67.53	66.67	66.68	13,735	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.