Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.33 -0.20 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.84	35.09	34.38	34.55	734,071	-0.36(-1.03%)
Feb 27, 2019	35.63	35.67	34.76	34.91	790,596	-0.85(-2.36%)
Feb 26, 2019	36.00	36.11	35.75	35.76	246,802	-0.29(-0.81%)
Feb 25, 2019	36.42	36.49	36.03	36.05	862,834	-0.24(-0.65%)
Feb 22, 2019	36.16	36.29	36.06	36.29	116,716	+0.18(+0.51%)
Feb 21, 2019	36.45	36.46	35.96	36.10	223,408	-0.37(-1.01%)
Feb 20, 2019	36.48	36.59	36.25	36.47	316,413	-0.17(-0.48%)
Feb 19, 2019	36.66	36.74	36.48	36.64	1,840,833	-0.07(-0.19%)
Feb 15, 2019	36.21	36.73	36.21	36.71	154,611	+0.73(+2.04%)
Feb 14, 2019	35.66	36.10	35.49	35.98	145,370	+0.13(+0.38%)
Feb 13, 2019	35.70	35.96	35.62	35.85	322,516	+0.24(+0.67%)
Feb 12, 2019	35.31	35.64	35.14	35.61	240,734	+0.54(+1.54%)
Feb 11, 2019	35.23	35.23	35.00	35.07	196,953	-0.10(-0.30%)
Feb 08, 2019	35.60	35.61	34.91	35.17	269,812	-0.61(-1.69%)
Feb 07, 2019	35.56	35.90	35.51	35.78	228,471	+0.06(+0.17%)
Feb 06, 2019	35.59	35.72	35.37	35.72	322,516	+0.06(+0.18%)
Feb 05, 2019	35.93	36.14	35.64	35.66	209,498	-0.12(-0.35%)
Feb 04, 2019	35.62	35.78	35.43	35.78	291,089	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.