Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.53 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.61	54.36	53.54	54.36	67,583	+0.01(+0.01%)
Feb 25, 2022	53.19	54.37	53.56	54.36	117,168	+1.81(+3.44%)
Feb 24, 2022	50.97	52.63	50.83	52.55	112,784	+0.38(+0.73%)
Feb 23, 2022	52.83	53.07	52.14	52.17	343,602	-0.38(-0.72%)
Feb 22, 2022	52.63	52.98	52.22	52.55	62,358	-0.41(-0.77%)
Feb 18, 2022				52.95	0	-0.51(-0.95%)
Feb 17, 2022	54.43	54.43	53.36	53.46	44,753	-1.19(-2.18%)
Feb 16, 2022	53.94	54.75	53.94	54.65	70,290	+0.46(+0.85%)
Feb 15, 2022	53.80	54.22	53.80	54.19	66,596	+0.81(+1.52%)
Feb 14, 2022	53.78	54.07	53.04	53.38	144,980	-0.53(-0.99%)
Feb 11, 2022	54.59	55.16	53.86	53.91	85,943	-0.82(-1.50%)
Feb 10, 2022	54.55	55.71	54.40	54.73	74,221	-0.65(-1.18%)
Feb 09, 2022	55.11	55.59	55.08	55.38	160,019	+0.28(+0.52%)
Feb 08, 2022	53.69	55.11	53.69	55.10	127,566	+1.28(+2.38%)
Feb 07, 2022	54.07	54.22	53.67	53.82	204,913	-0.01(-0.01%)
Feb 04, 2022	53.58	54.25	53.13	53.83	72,163	-0.19(-0.35%)
Feb 03, 2022	54.33			54.02	278,485	+0.23(+0.43%)
Feb 02, 2022	53.09	53.97	53.09	53.79	160,789	+0.85(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.