Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

46.84 +0.12 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.71	32.42	31.41	32.37	112,943	-0.36(-1.10%)
Feb 27, 2020	33.26	33.80	32.73	32.73	95,417	-1.41(-4.14%)
Feb 26, 2020	34.49	34.83	34.02	34.14	67,660	-0.22(-0.64%)
Feb 25, 2020	35.87	35.87	34.23	34.36	772,414	-1.23(-3.47%)
Feb 24, 2020	35.62	35.77	35.37	35.59	116,183	-1.32(-3.57%)
Feb 21, 2020	37.11	37.11	36.77	36.91	99,879	-0.47(-1.24%)
Feb 20, 2020	37.40	37.56	36.80	37.38	105,593	-0.09(-0.25%)
Feb 19, 2020	37.22	37.47	37.19	37.47	146,339	+0.65(+1.78%)
Feb 18, 2020	36.67	36.89	36.67	36.82	186,605	-0.08(-0.21%)
Feb 14, 2020	37.12	37.12	36.77	36.89	322,605	-0.14(-0.38%)
Feb 13, 2020	36.71	37.10	36.61	37.04	5,419,857	+0.10(+0.28%)
Feb 12, 2020	36.73	36.96	36.69	36.93	3,674,614	+0.45(+1.22%)
Feb 11, 2020	36.33	36.60	36.19	36.49	1,916,368	+0.37(+1.03%)
Feb 10, 2020	35.84	36.12	35.84	36.12	24,575	+0.32(+0.90%)
Feb 07, 2020	36.12	36.12	35.74	35.79	53,837	-0.42(-1.15%)
Feb 06, 2020	36.26	36.31	36.06	36.21	24,562	+0.08(+0.21%)
Feb 05, 2020	36.33	36.33	35.93	36.13	34,101	+0.11(+0.32%)
Feb 04, 2020	35.85	36.12	35.71	36.02	35,629	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.