Indicators

JPM Municipal ETF (NY: JMUB )

50.37 +0.12 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.04	53.04	52.97	53.01	6,149	+0.01(+0.01%)
Feb 25, 2022	53.00	53.02	52.98	53.00	4,443	+0.03(+0.05%)
Feb 24, 2022	53.03	53.03	52.97	52.97	13,842	+0.02(+0.04%)
Feb 23, 2022	53.00	53.00	52.93	52.95	45,975	+0.00(+0.00%)
Feb 22, 2022	52.97	52.97	52.94	52.95	10,334	+0.07(+0.12%)
Feb 18, 2022				52.88	0	-0.01(-0.01%)
Feb 17, 2022	52.94	52.94	52.85	52.89	31,024	+0.09(+0.17%)
Feb 16, 2022	52.86	52.86	52.79	52.80	17,115	-0.05(-0.09%)
Feb 15, 2022	52.91	52.91	52.85	52.85	96,577	-0.13(-0.25%)
Feb 14, 2022	53.01	53.03	52.96	52.98	12,864	-0.09(-0.17%)
Feb 11, 2022	53.15	53.20	53.04	53.07	21,033	-0.19(-0.36%)
Feb 10, 2022	53.41	53.41	53.22	53.26	23,023	-0.18(-0.33%)
Feb 09, 2022	53.42	53.46	53.42	53.44	2,027	-0.05(-0.09%)
Feb 08, 2022	53.52	53.52	53.46	53.48	12,058	-0.06(-0.12%)
Feb 07, 2022	53.53	53.55	53.53	53.55	2,724	+0.00(+0.01%)
Feb 04, 2022	53.56	53.56	53.51	53.55	11,953	-0.03(-0.07%)
Feb 03, 2022	53.46	53.58		53.58	26,815	+0.10(+0.19%)
Feb 02, 2022	53.45	53.48	53.44	53.48	10,532	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.