Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.61 -0.09 (-0.29%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.33	27.46	27.33	27.46	222	-0.39(-1.39%)
Feb 25, 2021	28.37	28.40	27.83	27.85	2,208	-0.61(-2.15%)
Feb 24, 2021	28.06	28.46	28.06	28.46	2,447	+0.09(+0.31%)
Feb 23, 2021	28.21	28.41	28.16	28.37	857	+0.17(+0.59%)
Feb 22, 2021	28.23	28.45	28.20	28.20	7,109	-0.59(-2.04%)
Feb 19, 2021	28.71	28.88	28.71	28.79	556	+0.15(+0.53%)
Feb 18, 2021	28.70	28.70	28.51	28.64	4,309	-0.29(-1.00%)
Feb 17, 2021	28.76	28.93	28.76	28.93	18,359	-0.12(-0.40%)
Feb 16, 2021	29.16	29.16	29.00	29.05	11,747	+0.13(+0.44%)
Feb 12, 2021	28.79	29.00	28.79	28.92	20,030	+0.06(+0.21%)
Feb 11, 2021	28.91	28.95	28.83	28.86	16,702	+0.29(+1.01%)
Feb 10, 2021	28.70	28.83	28.57	28.57	6,742	-0.13(-0.46%)
Feb 09, 2021	28.54	28.75	28.53	28.70	4,756	+0.16(+0.56%)
Feb 08, 2021	28.60	28.70	28.54	28.54	39,093	-0.10(-0.34%)
Feb 05, 2021	28.53	28.65	28.49	28.64	159,465	+0.29(+1.02%)
Feb 04, 2021	28.24	28.37	28.20	28.35	17,416	-0.16(-0.56%)
Feb 03, 2021	28.81	28.91	28.25	28.51	2,127	+0.09(+0.31%)
Feb 02, 2021	28.38	28.50	28.26	28.42	111,120	+0.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.