Indicators

Bbva Banco Frances S.A. (NY: BBAR )

10.47 +0.25 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.965	6.232	5.898	6.051	990,418	+0.20(+3.43%)
Feb 28, 2024	5.783	5.946	5.764	5.850	455,277	+0.01(+0.16%)
Feb 27, 2024	6.041	6.232	5.822	5.841	940,283	-0.20(-3.32%)
Feb 26, 2024	5.984	6.213	5.907	6.041	757,340	+0.13(+2.26%)
Feb 23, 2024	5.802	6.012	5.697	5.907	934,272	+0.14(+2.48%)
Feb 22, 2024	5.535	5.955	5.526	5.764	980,809	+0.31(+5.59%)
Feb 21, 2024	5.478	5.564	5.392	5.459	514,570	-0.10(-1.72%)
Feb 20, 2024	5.430	5.736	5.430	5.554	648,159	+0.07(+1.22%)
Feb 16, 2024	5.363	5.554	5.363	5.488	848,779	+0.09(+1.59%)
Feb 15, 2024	5.287	5.435	5.235	5.402	721,138	+0.14(+2.72%)
Feb 14, 2024	5.106	5.344	5.106	5.258	688,372	+0.15(+2.99%)
Feb 13, 2024	5.096	5.158	4.996	5.106	426,384	-0.02(-0.37%)
Feb 12, 2024	5.115	5.220	5.063	5.125	566,963	-0.02(-0.37%)
Feb 09, 2024	4.781	5.182	4.781	5.144	1,240,878	+0.32(+6.73%)
Feb 08, 2024	5.020	5.077	4.810	4.819	871,787	-0.24(-4.72%)
Feb 07, 2024	5.163	5.268	4.953	5.058	1,289,202	-0.41(-7.50%)
Feb 06, 2024	5.440	5.640	5.440	5.468	829,266	+0.02(+0.35%)
Feb 05, 2024	5.793	5.941	5.406	5.449	916,340	-0.37(-6.39%)
Feb 02, 2024	5.678	5.869	5.650	5.822	960,138	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.