Indicators

Etracs Quarterly Pay 1.5X Alerian MLP ETN (NY: MLPR )

57.39 +0.35 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.20	52.21	52.05	52.21	563	+0.39(+0.76%)
Feb 28, 2024	52.78	52.78	51.81	51.81	1,987	-0.74(-1.41%)
Feb 27, 2024	52.81	52.85	52.55	52.55	1,601	+0.12(+0.24%)
Feb 26, 2024	52.98	52.98	52.43	52.43	1,929	-0.57(-1.08%)
Feb 23, 2024	53.00	53.28	53.00	53.00	1,089	+0.21(+0.39%)
Feb 22, 2024	52.55	52.79	52.55	52.79	431	+0.69(+1.33%)
Feb 21, 2024	52.17	52.17	52.10	52.10	1,179	+0.42(+0.81%)
Feb 20, 2024	49.81	51.68	49.81	51.68	743	+0.65(+1.27%)
Feb 16, 2024	51.21	51.21	51.03	51.03	3,122	+0.53(+1.05%)
Feb 15, 2024	50.50	50.50	50.50	50.50	204	+1.46(+2.97%)
Feb 14, 2024	49.02	49.05	49.02	49.05	387	+0.24(+0.49%)
Feb 13, 2024	49.16	49.16	48.81	48.81	274	-0.75(-1.51%)
Feb 12, 2024	49.56	49.56	49.56	49.56	56	+0.81(+1.66%)
Feb 09, 2024	50.19	50.19	48.63	48.75	630	+0.01(+0.02%)
Feb 08, 2024	48.52	48.74	48.30	48.74	2,186	+0.23(+0.48%)
Feb 07, 2024	48.54	48.54	48.51	48.51	1,066	+0.17(+0.35%)
Feb 06, 2024	48.81	48.81	48.34	48.34	587	-0.54(-1.10%)
Feb 05, 2024	49.12	49.12	48.87	48.87	847	-0.21(-0.42%)
Feb 02, 2024	49.19	49.19	49.08	49.08	610	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.