Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.54 -0.05 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.81	38.03	37.06	37.28	1,733,326	-2.11(-5.35%)
Feb 25, 2022	39.23	39.56	39.30	39.39	553,672	+0.47(+1.21%)
Feb 24, 2022	37.93	38.99	37.35	38.91	1,910,381	-1.94(-4.75%)
Feb 23, 2022	41.05	41.21	40.64	40.85	1,130,698	+1.45(+3.67%)
Feb 22, 2022	39.10	39.54	38.94	39.41	671,033	+0.04(+0.10%)
Feb 18, 2022				39.37	0	+0.96(+2.50%)
Feb 17, 2022	38.80	38.86	38.24	38.41	894,271	-1.00(-2.53%)
Feb 16, 2022	39.52	39.73	39.22	39.41	729,735	-0.11(-0.27%)
Feb 15, 2022	40.12	40.28	39.39	39.52	866,664	-0.38(-0.95%)
Feb 14, 2022	39.87	40.09	39.68	39.90	862,565	-0.68(-1.69%)
Feb 11, 2022	40.46	40.84	40.39	40.58	834,793	+0.33(+0.83%)
Feb 10, 2022	39.83	40.56	39.83	40.25	906,272	-0.30(-0.75%)
Feb 09, 2022	41.52	41.55	40.06	40.55	1,431,974	-1.56(-3.70%)
Feb 08, 2022	42.39	42.60	41.86	42.11	1,010,541	-0.04(-0.09%)
Feb 07, 2022	42.49	42.60	41.96	42.15	1,407,561	-0.45(-1.05%)
Feb 04, 2022	42.41	42.66	42.22	42.60	1,019,921	+0.79(+1.89%)
Feb 03, 2022	41.39	41.86		41.81	1,188,986	+0.12(+0.29%)
Feb 02, 2022	41.08	41.77	41.01	41.68	1,844,141	+1.98(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.